Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
FSR.TO $31.70 ($0.00) {%R-83} +TMX +Yahoo (1d7h7m old) D: 2022-05-01 $0.4523/shr -726 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 FSR.TO Tue 2024-04-23 Close Value: $31.70 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-83.33 FSR.TO Mon 2024-04-22 Close Value: $31.70 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-83.33 FSR.TO Fri 2024-04-19 Close Value: $31.70 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-85.45 FSR.TO Thu 2024-04-18 Close Value: $31.70 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-85.45 FSR.TO Wed 2024-04-17 Close Value: $31.70 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-85.45 FSR.TO Tue 2024-04-16 Close Value: $31.70 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-85.45 FSR.TO Mon 2024-04-15 Close Value: $31.70 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-85.45 FSR.TO Fri 2024-04-12 Close Value: $31.70 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-85.45 FSR.TO Thu 2024-04-11 Close Value: $31.70 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-85.45 FSR.TO Wed 2024-04-10 Close Value: $31.70 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-85.45 FSR.TO Tue 2024-04-09 Close Value: $31.70 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-85.45 FSR.TO Mon 2024-04-08 Close Value: $31.70 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-85.45 FSR.TO Fri 2024-04-05 Close Value: $31.70 Volume: 1,000 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-69.12 FSR.TO Thu 2024-04-04 Close Value: $32.10 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-10.29 FSR.TO Wed 2024-04-03 Close Value: $32.10 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-10.29 FSR.TO Tue 2024-04-02 Close Value: $32.10 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-10.00 FSR.TO Mon 2024-04-01 Close Value: $32.10 Volume: 504 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-6.19 FSR.TO Thu 2024-03-28 Close Value: $31.81 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-19.79 FSR.TO Wed 2024-03-27 Close Value: $31.81 Volume: 500 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-19.79 FSR.TO Tue 2024-03-26 Close Value: $31.88 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-12.50 FSR.TO Mon 2024-03-25 Close Value: $31.88 Volume: 100 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-12.50 FSR.TO Fri 2024-03-22 Close Value: $31.81 Volume: 600 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-15.20 FSR.TO Thu 2024-03-21 Close Value: $31.65 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 FSR.TO Wed 2024-03-20 Close Value: $31.65 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 FSR.TO Tue 2024-03-19 Close Value: $31.65 Volume: 100 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 FSR.TO Mon 2024-03-18 Close Value: $31.49 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 FSR.TO Fri 2024-03-15 Close Value: $31.49 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 FSR.TO Thu 2024-03-14 Close Value: $31.49 Volume: 1,200 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 FSR.TO Wed 2024-03-13 Close Value: $31.04 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 FSR.TO Tue 2024-03-12 Close Value: $31.04 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 FSR.TO Mon 2024-03-11 Close Value: $31.04 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 FSR.TO Fri 2024-03-08 Close Value: $31.04 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 FSR.TO Thu 2024-03-07 Close Value: $31.04 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 FSR.TO Wed 2024-03-06 Close Value: $31.04 Volume: 200 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 FSR.TO Tue 2024-03-05 Close Value: $30.75 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-5.19 FSR.TO Mon 2024-03-04 Close Value: $30.75 Volume: 350 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-5.19 FSR.TO Fri 2024-03-01 Close Value: $30.46 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-42.86 FSR.TO Thu 2024-02-29 Close Value: $30.46 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-42.86 FSR.TO Wed 2024-02-28 Close Value: $30.46 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-42.86 FSR.TO Tue 2024-02-27 Close Value: $30.46 Volume: 200 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-42.86 FSR.TO Mon 2024-02-26 Close Value: $30.79 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 FSR.TO Fri 2024-02-23 Close Value: $30.79 Volume: 100 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 FSR.TO Thu 2024-02-22 Close Value: $30.64 Volume: 100 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 FSR.TO Wed 2024-02-21 Close Value: $30.58 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 FSR.TO Tue 2024-02-20 Close Value: $30.58 Volume: 200 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 FSR.TO Fri 2024-02-16 Close Value: $30.02 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 FSR.TO Thu 2024-02-15 Close Value: $30.02 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 FSR.TO Wed 2024-02-14 Close Value: $30.02 Volume: 100 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 FSR.TO Tue 2024-02-13 Close Value: $30.26 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-55.26 FSR.TO Mon 2024-02-12 Close Value: $30.26 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-55.26 FSR.TO Fri 2024-02-09 Close Value: $30.26 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-27.27 FSR.TO Thu 2024-02-08 Close Value: $30.26 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-27.27 FSR.TO Wed 2024-02-07 Close Value: $30.26 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-27.27 FSR.TO Tue 2024-02-06 Close Value: $30.26 Volume: 500 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-22.58 FSR.TO Mon 2024-02-05 Close Value: $30.16 Volume: 800 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-33.33 FSR.TO Fri 2024-02-02 Close Value: $30.47 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 FSR.TO Thu 2024-02-01 Close Value: $30.47 Volume: 600 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 FSR.TO Wed 2024-01-31 Close Value: $30.09 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-1.79 FSR.TO Tue 2024-01-30 Close Value: $30.09 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-3.51 FSR.TO Mon 2024-01-29 Close Value: $30.09 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-52.99 FSR.TO Fri 2024-01-26 Close Value: $30.09 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-52.99 FSR.TO Thu 2024-01-25 Close Value: $30.09 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-52.99
Performance Stats
Variables