Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FSR.TO $40.67 ($0.00) {%R-100} +TMX +Yahoo (1d1h55m old) D: 2022-05-01 $0.4523/shr -1453 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Mon 2026-04-20 Close Value: $40.67 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $40.67 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $40.67 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $40.67 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $40.67 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-59.14 Full_Symbol_EOD Mon 2026-04-13 Close Value: $40.67 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-59.14 Full_Symbol_EOD Fri 2026-04-10 Close Value: $40.67 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-59.14 Full_Symbol_EOD Thu 2026-04-09 Close Value: $40.67 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-59.14 Full_Symbol_EOD Wed 2026-04-08 Close Value: $40.67 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-59.14 Full_Symbol_EOD Tue 2026-04-07 Close Value: $40.67 Volume: 100 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-56.12 Full_Symbol_EOD Mon 2026-04-06 Close Value: $40.79 Volume: 500 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-43.88 Full_Symbol_EOD Thu 2026-04-02 Close Value: $40.67 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-56.12 Full_Symbol_EOD Wed 2026-04-01 Close Value: $40.67 Volume: 250 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-56.12 Full_Symbol_EOD Tue 2026-03-31 Close Value: $41.10 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-12.24 Full_Symbol_EOD Mon 2026-03-30 Close Value: $41.10 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-12.24 Full_Symbol_EOD Fri 2026-03-27 Close Value: $41.10 Volume: 1,530 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-12.24 Full_Symbol_EOD Thu 2026-03-26 Close Value: $40.29 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-88.64 Full_Symbol_EOD Wed 2026-03-25 Close Value: $40.29 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-92.19 Full_Symbol_EOD Tue 2026-03-24 Close Value: $40.29 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-92.19 Full_Symbol_EOD Mon 2026-03-23 Close Value: $40.29 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-95.37 Full_Symbol_EOD Fri 2026-03-20 Close Value: $40.29 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-96.58 Full_Symbol_EOD Thu 2026-03-19 Close Value: $40.29 Volume: 309 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-96.58 Full_Symbol_EOD Wed 2026-03-18 Close Value: $40.25 Volume: 100 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $40.59 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-84.73 Full_Symbol_EOD Mon 2026-03-16 Close Value: $40.59 Volume: 300 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-84.73 Full_Symbol_EOD Fri 2026-03-13 Close Value: $40.45 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-95.42 Full_Symbol_EOD Thu 2026-03-12 Close Value: $40.45 Volume: 300 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-95.42 Full_Symbol_EOD Wed 2026-03-11 Close Value: $40.49 Volume: 475 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-92.37 Full_Symbol_EOD Tue 2026-03-10 Close Value: $40.57 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-86.26 Full_Symbol_EOD Mon 2026-03-09 Close Value: $40.57 Volume: 300 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-86.26 Full_Symbol_EOD Fri 2026-03-06 Close Value: $40.88 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $40.88 Volume: 300 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $41.32 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-54.29 Full_Symbol_EOD Tue 2026-03-03 Close Value: $41.32 Volume: 200 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-54.29 Full_Symbol_EOD Mon 2026-03-02 Close Value: $41.65 Volume: 200 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-6.33 Full_Symbol_EOD Fri 2026-02-27 Close Value: $41.56 Volume: 200 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $41.26 Volume: 440 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $41.41 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $41.41 Volume: 400 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $41.34 Volume: 100 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-3.37 Full_Symbol_EOD Fri 2026-02-20 Close Value: $41.27 Volume: 540 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-1.69 Full_Symbol_EOD Thu 2026-02-19 Close Value: $41.28 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-1.27 Full_Symbol_EOD Wed 2026-02-18 Close Value: $41.28 Volume: 100 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-0.92 Full_Symbol_EOD Tue 2026-02-17 Close Value: $41.04 Volume: 100 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-8.31 Full_Symbol_EOD Fri 2026-02-13 Close Value: $41.18 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-3.63 Full_Symbol_EOD Thu 2026-02-12 Close Value: $41.18 Volume: 100 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-3.63 Full_Symbol_EOD Wed 2026-02-11 Close Value: $40.91 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $40.91 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $40.91 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $40.91 Volume: 430 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $40.48 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-0.35 Full_Symbol_EOD Wed 2026-02-04 Close Value: $40.48 Volume: 200 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-0.35 Full_Symbol_EOD Tue 2026-02-03 Close Value: $38.95 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-5.63 Full_Symbol_EOD Mon 2026-02-02 Close Value: $38.95 Volume: 100 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-5.63 Full_Symbol_EOD Fri 2026-01-30 Close Value: $38.06 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-01-29 Close Value: $38.06 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-01-28 Close Value: $38.06 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-01-27 Close Value: $38.06 Volume: 100 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-01-26 Close Value: $37.92 Volume: 200 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-2.33 Full_Symbol_EOD Fri 2026-01-23 Close Value: $37.82 Volume: 0 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-2.47 Full_Symbol_EOD Thu 2026-01-22 Close Value: $37.82 Volume: 100 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-2.47 Full_Symbol_EOD Wed 2026-01-21 Close Value: $37.78 Volume: 300 Type: ETF Name: First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) Region: Canada Williams PR: %-2.53
Performance Stats
Variables