Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FSL.TO $16.52 ($0.05) {%R-55} +TMX +Yahoo (1d12h29m old) D: 2025-10-29 $0.09/shr 7 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 FSL.TO Mon 2025-09-29 Close Value: $16.54 Volume: 1,200 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada (DIVIDEND $.085/shr, %0.5139@$16.54, %0.5145@$16.52) Williams PR: %-30.00 FSL.TO Fri 2025-08-29 Close Value: $16.60 Volume: 5,700 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada (DIVIDEND $.09/shr, %0.5422@$16.60, %0.5448@$16.52) Williams PR: %-56.25 FSL.TO Thu 2025-07-31 Close Value: $16.69 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada (DIVIDEND $.09/shr, %0.5392@$16.69, %0.5448@$16.52) Williams PR: %-100.00 FSL.TO Tue 2025-10-21 Close Value: $16.52 Volume: 3,002 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-54.55 FSL.TO Fri 2025-10-17 Close Value: $16.47 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-100.00 FSL.TO Thu 2025-10-16 Close Value: $16.51 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-63.64 FSL.TO Wed 2025-10-15 Close Value: $16.47 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-76.00 FSL.TO Tue 2025-10-14 Close Value: $16.47 Volume: 100 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-76.00 FSL.TO Fri 2025-10-10 Close Value: $16.48 Volume: 1,200 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-45.00 FSL.TO Thu 2025-10-09 Close Value: $16.53 Volume: 400 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-32.50 FSL.TO Wed 2025-10-08 Close Value: $16.53 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-32.50 FSL.TO Tue 2025-10-07 Close Value: $16.54 Volume: 1,500 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-30.00 FSL.TO Mon 2025-10-06 Close Value: $16.54 Volume: 400 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-30.00 FSL.TO Fri 2025-10-03 Close Value: $16.54 Volume: 1,000 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-30.00 FSL.TO Thu 2025-10-02 Close Value: $16.54 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-30.00 FSL.TO Wed 2025-10-01 Close Value: $16.51 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-37.50 FSL.TO Tue 2025-09-30 Close Value: $16.51 Volume: 200 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-37.50 FSL.TO Mon 2025-09-29 Close Value: $16.54 Volume: 1,200 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada (DIVIDEND $.085/shr, %0.5139@$16.54, %0.5145@$16.52) Williams PR: %-30.00 FSL.TO Fri 2025-09-26 Close Value: $16.61 Volume: 900 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-12.50 FSL.TO Thu 2025-09-25 Close Value: $16.60 Volume: 100 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-12.82 FSL.TO Wed 2025-09-24 Close Value: $16.63 Volume: 500 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-5.13 FSL.TO Tue 2025-09-23 Close Value: $16.65 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %0.00 FSL.TO Mon 2025-09-22 Close Value: $16.65 Volume: 1,100 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %0.00 FSL.TO Fri 2025-09-19 Close Value: $16.64 Volume: 1,200 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %0.00 FSL.TO Thu 2025-09-18 Close Value: $16.64 Volume: 100 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %0.00 FSL.TO Wed 2025-09-17 Close Value: $16.62 Volume: 300 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-22.22 FSL.TO Tue 2025-09-16 Close Value: $16.62 Volume: 2,400 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-50.00 FSL.TO Mon 2025-09-15 Close Value: $16.60 Volume: 200 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-64.29 FSL.TO Fri 2025-09-12 Close Value: $16.63 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-42.86 FSL.TO Thu 2025-09-11 Close Value: $16.63 Volume: 700 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-42.86 FSL.TO Wed 2025-09-10 Close Value: $16.61 Volume: 1,100 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-57.14 FSL.TO Tue 2025-09-09 Close Value: $16.61 Volume: 100 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-57.14 FSL.TO Mon 2025-09-08 Close Value: $16.60 Volume: 400 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-64.29 FSL.TO Fri 2025-09-05 Close Value: $16.59 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-71.43 FSL.TO Thu 2025-09-04 Close Value: $16.58 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-78.57 FSL.TO Wed 2025-09-03 Close Value: $16.59 Volume: 500 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-71.43 FSL.TO Tue 2025-09-02 Close Value: $16.60 Volume: 900 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-90.00 FSL.TO Fri 2025-08-29 Close Value: $16.60 Volume: 5,700 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada (DIVIDEND $.09/shr, %0.5422@$16.60, %0.5448@$16.52) Williams PR: %-56.25 FSL.TO Thu 2025-08-28 Close Value: $16.69 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %0.00 FSL.TO Wed 2025-08-27 Close Value: $16.68 Volume: 100 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %0.00 FSL.TO Tue 2025-08-26 Close Value: $16.68 Volume: 700 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %0.00 FSL.TO Mon 2025-08-25 Close Value: $16.67 Volume: 900 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %0.00 FSL.TO Fri 2025-08-22 Close Value: $16.65 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-14.29 FSL.TO Thu 2025-08-21 Close Value: $16.65 Volume: 400 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-14.29 FSL.TO Wed 2025-08-20 Close Value: $16.67 Volume: 1,200 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-17.65 FSL.TO Tue 2025-08-19 Close Value: $16.66 Volume: 100 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-23.53 FSL.TO Mon 2025-08-18 Close Value: $16.66 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-27.78 FSL.TO Fri 2025-08-15 Close Value: $16.67 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-22.22 FSL.TO Thu 2025-08-14 Close Value: $16.66 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-27.78 FSL.TO Wed 2025-08-13 Close Value: $16.53 Volume: 600 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-100.00 FSL.TO Tue 2025-08-12 Close Value: $16.63 Volume: 1,100 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-90.00 FSL.TO Mon 2025-08-11 Close Value: $16.64 Volume: 1,100 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-80.00 FSL.TO Fri 2025-08-08 Close Value: $16.66 Volume: 100 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-60.00 FSL.TO Thu 2025-08-07 Close Value: $16.64 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-80.00 FSL.TO Wed 2025-08-06 Close Value: $16.64 Volume: 100 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-80.00 FSL.TO Tue 2025-08-05 Close Value: $16.63 Volume: 2,200 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-90.00 FSL.TO Fri 2025-08-01 Close Value: $16.62 Volume: 300 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-100.00 FSL.TO Thu 2025-07-31 Close Value: $16.69 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada (DIVIDEND $.09/shr, %0.5392@$16.69, %0.5448@$16.52) Williams PR: %-100.00 FSL.TO Wed 2025-07-30 Close Value: $16.71 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-25.00 FSL.TO Tue 2025-07-29 Close Value: $16.71 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-25.00 FSL.TO Mon 2025-07-28 Close Value: $16.71 Volume: 200 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-20.00 FSL.TO Fri 2025-07-25 Close Value: $16.70 Volume: 300 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-25.00 FSL.TO Thu 2025-07-24 Close Value: $16.72 Volume: 600 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %0.00 FSL.TO Wed 2025-07-23 Close Value: $16.71 Volume: 100 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %-12.50 FSL.TO Tue 2025-07-22 Close Value: $16.72 Volume: 0 Type: ETF Name: First Trust Senior Loan ETF (CAD-Hedged) Common Region: Canada Williams PR: %0.00
Performance Stats
Variables