Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
FN-PB.TO $15.00 ($0.00) {%R-100} +TMX +Yahoo (1d22m old) D: 2024-12-27 $0.443/shr -98 days.
Mar 2025 Feb 2025 Jan 2025 FN-PB.TO Thu 2025-04-03 Close Value: $15.00 Volume: 800 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-100.00 FN-PB.TO Tue 2025-04-01 Close Value: $15.00 Volume: 0 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-100.00 FN-PB.TO Mon 2025-03-31 Close Value: $15.00 Volume: 2,500 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-100.00 FN-PB.TO Fri 2025-03-28 Close Value: $15.60 Volume: 3,900 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %0.00 FN-PB.TO Thu 2025-03-27 Close Value: $15.40 Volume: 1,500 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-3.85 FN-PB.TO Wed 2025-03-26 Close Value: $15.35 Volume: 400 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-23.08 FN-PB.TO Tue 2025-03-25 Close Value: $15.20 Volume: 0 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-80.77 FN-PB.TO Mon 2025-03-24 Close Value: $15.20 Volume: 0 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-80.77 FN-PB.TO Fri 2025-03-21 Close Value: $15.20 Volume: 1,700 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-72.41 FN-PB.TO Thu 2025-03-20 Close Value: $15.23 Volume: 400 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-62.07 FN-PB.TO Wed 2025-03-19 Close Value: $15.15 Volume: 0 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-89.66 FN-PB.TO Tue 2025-03-18 Close Value: $15.15 Volume: 0 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-86.67 FN-PB.TO Mon 2025-03-17 Close Value: $15.15 Volume: 900 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-86.67 FN-PB.TO Fri 2025-03-14 Close Value: $15.39 Volume: 0 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-24.32 FN-PB.TO Thu 2025-03-13 Close Value: $15.39 Volume: 376 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-24.32 FN-PB.TO Wed 2025-03-12 Close Value: $15.35 Volume: 0 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-35.14 FN-PB.TO Tue 2025-03-11 Close Value: $15.35 Volume: 0 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-35.14 FN-PB.TO Mon 2025-03-10 Close Value: $15.35 Volume: 0 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-35.14 FN-PB.TO Fri 2025-03-07 Close Value: $15.35 Volume: 200 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-35.14 FN-PB.TO Thu 2025-03-06 Close Value: $15.40 Volume: 0 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-21.62 FN-PB.TO Wed 2025-03-05 Close Value: $15.40 Volume: 3,700 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-21.62 FN-PB.TO Tue 2025-03-04 Close Value: $15.37 Volume: 900 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-29.73 FN-PB.TO Mon 2025-03-03 Close Value: $15.12 Volume: 1,100 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-97.30 FN-PB.TO Fri 2025-02-28 Close Value: $15.15 Volume: 2,500 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-89.19 FN-PB.TO Thu 2025-02-27 Close Value: $15.11 Volume: 0 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-100.00 FN-PB.TO Wed 2025-02-26 Close Value: $15.11 Volume: 100 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-100.00 FN-PB.TO Tue 2025-02-25 Close Value: $15.48 Volume: 0 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %0.00 FN-PB.TO Mon 2025-02-24 Close Value: $15.48 Volume: 390 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-10.81 FN-PB.TO Fri 2025-02-21 Close Value: $15.40 Volume: 0 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-28.57 FN-PB.TO Thu 2025-02-20 Close Value: $15.40 Volume: 0 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-28.57 FN-PB.TO Wed 2025-02-19 Close Value: $15.40 Volume: 0 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-28.57 FN-PB.TO Tue 2025-02-18 Close Value: $15.40 Volume: 800 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-28.57 FN-PB.TO Fri 2025-02-14 Close Value: $15.40 Volume: 300 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-24.00 FN-PB.TO Thu 2025-02-13 Close Value: $15.15 Volume: 0 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-74.00 FN-PB.TO Wed 2025-02-12 Close Value: $15.15 Volume: 0 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-74.00 FN-PB.TO Tue 2025-02-11 Close Value: $15.15 Volume: 0 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-74.00 FN-PB.TO Mon 2025-02-10 Close Value: $15.15 Volume: 1,000 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-71.15 FN-PB.TO Fri 2025-02-07 Close Value: $15.26 Volume: 850 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-36.62 FN-PB.TO Thu 2025-02-06 Close Value: $15.25 Volume: 0 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-38.03 FN-PB.TO Wed 2025-02-05 Close Value: $15.25 Volume: 3,540 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-38.03 FN-PB.TO Tue 2025-02-04 Close Value: $15.40 Volume: 0 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-4.84 FN-PB.TO Mon 2025-02-03 Close Value: $15.40 Volume: 700 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-4.84 FN-PB.TO Fri 2025-01-31 Close Value: $15.39 Volume: 150 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-6.45 FN-PB.TO Thu 2025-01-30 Close Value: $15.40 Volume: 300 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-4.84 FN-PB.TO Wed 2025-01-29 Close Value: $15.18 Volume: 0 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-40.32 FN-PB.TO Tue 2025-01-28 Close Value: $15.18 Volume: 2,100 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-39.68 FN-PB.TO Mon 2025-01-27 Close Value: $15.02 Volume: 283 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-65.08 FN-PB.TO Fri 2025-01-24 Close Value: $15.25 Volume: 2,700 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-28.57 FN-PB.TO Thu 2025-01-23 Close Value: $15.25 Volume: 0 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-28.57 FN-PB.TO Wed 2025-01-22 Close Value: $15.25 Volume: 800 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-52.63 FN-PB.TO Tue 2025-01-21 Close Value: $14.81 Volume: 0 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-98.95 FN-PB.TO Mon 2025-01-20 Close Value: $14.81 Volume: 1,101 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-98.95 FN-PB.TO Fri 2025-01-17 Close Value: $15.40 Volume: 0 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-36.84 FN-PB.TO Thu 2025-01-16 Close Value: $15.40 Volume: 732 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-36.84 FN-PB.TO Wed 2025-01-15 Close Value: $15.25 Volume: 2,900 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-52.63 FN-PB.TO Tue 2025-01-14 Close Value: $15.25 Volume: 1,400 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-52.63 FN-PB.TO Mon 2025-01-13 Close Value: $14.95 Volume: 0 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-84.21 FN-PB.TO Fri 2025-01-10 Close Value: $14.95 Volume: 200 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-84.21 FN-PB.TO Thu 2025-01-09 Close Value: $14.90 Volume: 14,623 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-89.47 FN-PB.TO Wed 2025-01-08 Close Value: $15.02 Volume: 300 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-94.81 FN-PB.TO Tue 2025-01-07 Close Value: $15.00 Volume: 0 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-97.40 FN-PB.TO Mon 2025-01-06 Close Value: $15.00 Volume: 2,201 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %-97.40 FN-PB.TO Fri 2025-01-03 Close Value: $15.75 Volume: 0 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %0.00 FN-PB.TO Thu 2025-01-02 Close Value: $15.75 Volume: 0 Type: Preferred Stock Name: First National Financial Corp Pref B Region: Canada Williams PR: %0.00
Performance Stats
Variables