Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FMPI.TO $26.01 ($-0.67) {%R-100} +TMX +Yahoo (1d16h38m old)
Feb 2026 Jan 2026 Dec 2025 FMPI.TO Mon 2025-12-29 Close Value: $25.49 Volume: 0 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada (DIVIDEND $.139/shr, %0.5453@$25.49, %0.5344@$26.01) Williams PR: %0.00 FMPI.TO Tue 2026-03-03 Close Value: $26.01 Volume: 200 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %-100.00 FMPI.TO Fri 2026-02-27 Close Value: $26.68 Volume: 0 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %0.00 FMPI.TO Thu 2026-02-26 Close Value: $26.68 Volume: 2,500 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %0.00 FMPI.TO Wed 2026-02-25 Close Value: $26.60 Volume: 900 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %0.00 FMPI.TO Tue 2026-02-24 Close Value: $26.57 Volume: 173 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %0.00 FMPI.TO Mon 2026-02-23 Close Value: $26.31 Volume: 0 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %-9.09 FMPI.TO Fri 2026-02-20 Close Value: $26.31 Volume: 0 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %-9.09 FMPI.TO Thu 2026-02-19 Close Value: $26.31 Volume: 800 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %-9.09 FMPI.TO Wed 2026-02-18 Close Value: $26.35 Volume: 1,100 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %0.00 FMPI.TO Tue 2026-02-17 Close Value: $26.23 Volume: 0 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %0.00 FMPI.TO Fri 2026-02-13 Close Value: $26.23 Volume: 0 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %0.00 FMPI.TO Thu 2026-02-12 Close Value: $26.23 Volume: 1,300 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %0.00 FMPI.TO Wed 2026-02-11 Close Value: $26.20 Volume: 292 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %0.00 FMPI.TO Tue 2026-02-10 Close Value: $26.04 Volume: 233 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %-3.33 FMPI.TO Mon 2026-02-09 Close Value: $25.91 Volume: 0 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %-20.00 FMPI.TO Fri 2026-02-06 Close Value: $25.91 Volume: 0 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %-52.94 FMPI.TO Thu 2026-02-05 Close Value: $25.91 Volume: 0 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %-52.94 FMPI.TO Wed 2026-02-04 Close Value: $25.91 Volume: 0 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %-52.94 FMPI.TO Tue 2026-02-03 Close Value: $25.91 Volume: 0 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %-52.94 FMPI.TO Mon 2026-02-02 Close Value: $25.91 Volume: 500 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %-52.94 FMPI.TO Fri 2026-01-30 Close Value: $25.86 Volume: 2,700 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %-67.65 FMPI.TO Thu 2026-01-29 Close Value: $25.95 Volume: 0 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %-60.87 FMPI.TO Wed 2026-01-28 Close Value: $25.95 Volume: 0 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %-60.87 FMPI.TO Tue 2026-01-27 Close Value: $25.95 Volume: 0 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %-43.75 FMPI.TO Mon 2026-01-26 Close Value: $25.95 Volume: 0 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %-43.75 FMPI.TO Fri 2026-01-23 Close Value: $25.95 Volume: 100 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %-20.59 FMPI.TO Thu 2026-01-22 Close Value: $25.86 Volume: 0 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %-33.82 FMPI.TO Wed 2026-01-21 Close Value: $25.86 Volume: 0 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %-33.82 FMPI.TO Tue 2026-01-20 Close Value: $25.86 Volume: 1,100 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %-33.82 FMPI.TO Mon 2026-01-19 Close Value: $26.09 Volume: 0 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %0.00 FMPI.TO Fri 2026-01-16 Close Value: $26.09 Volume: 800 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %0.00 FMPI.TO Thu 2026-01-15 Close Value: $25.90 Volume: 0 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %0.00 FMPI.TO Wed 2026-01-14 Close Value: $25.90 Volume: 0 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %0.00 FMPI.TO Tue 2026-01-13 Close Value: $25.90 Volume: 0 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %0.00 FMPI.TO Mon 2026-01-12 Close Value: $25.90 Volume: 0 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %0.00 FMPI.TO Fri 2026-01-09 Close Value: $25.90 Volume: 146 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %0.00 FMPI.TO Thu 2026-01-08 Close Value: $25.77 Volume: 105 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %-14.29 FMPI.TO Wed 2026-01-07 Close Value: $25.79 Volume: 0 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %-9.30 FMPI.TO Tue 2026-01-06 Close Value: $25.79 Volume: 3,616 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %-6.78 FMPI.TO Mon 2026-01-05 Close Value: $25.41 Volume: 0 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %-32.00 FMPI.TO Fri 2026-01-02 Close Value: $25.41 Volume: 505 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %-32.00 FMPI.TO Wed 2025-12-31 Close Value: $25.49 Volume: 0 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %0.00 FMPI.TO Tue 2025-12-30 Close Value: $25.49 Volume: 0 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %0.00 FMPI.TO Mon 2025-12-29 Close Value: $25.49 Volume: 0 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada (DIVIDEND $.139/shr, %0.5453@$25.49, %0.5344@$26.01) Williams PR: %0.00 FMPI.TO Wed 2025-12-24 Close Value: $25.49 Volume: 0 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %0.00 FMPI.TO Tue 2025-12-23 Close Value: $25.49 Volume: 0 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %-19.35 FMPI.TO Mon 2025-12-22 Close Value: $25.49 Volume: 0 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %-34.21 FMPI.TO Fri 2025-12-19 Close Value: $25.49 Volume: 512 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %-35.90 FMPI.TO Thu 2025-12-18 Close Value: $25.24 Volume: 0 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %-100.00 FMPI.TO Wed 2025-12-17 Close Value: $25.24 Volume: 234 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %-100.00 FMPI.TO Tue 2025-12-16 Close Value: $25.35 Volume: 203 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %-100.00 FMPI.TO Mon 2025-12-15 Close Value: $25.40 Volume: 0 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %-100.00 FMPI.TO Fri 2025-12-12 Close Value: $25.40 Volume: 0 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %-56.10 FMPI.TO Thu 2025-12-11 Close Value: $25.40 Volume: 0 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %-56.10 FMPI.TO Wed 2025-12-10 Close Value: $25.40 Volume: 0 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %-56.10 FMPI.TO Tue 2025-12-09 Close Value: $25.40 Volume: 0 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %-56.10 FMPI.TO Mon 2025-12-08 Close Value: $25.40 Volume: 1,620 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %-54.76 FMPI.TO Fri 2025-12-05 Close Value: $25.40 Volume: 2,503 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %-54.76 FMPI.TO Thu 2025-12-04 Close Value: $25.55 Volume: 0 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %-19.05 FMPI.TO Wed 2025-12-03 Close Value: $25.55 Volume: 1,300 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %-19.05 FMPI.TO Tue 2025-12-02 Close Value: $25.63 Volume: 0 Type: Common Stock Name: Fidelity Global Income Portfolio Region: Canada Williams PR: %0.00
Performance Stats
Variables