Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FMAX.TO $16.50 ($-0.10) {%R-97} +TMX +Yahoo (2d50m old) D: 2026-05-30 $0.1712/shr 20 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $16.69 Volume: 8,700 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada (FMAX.TO DIV $.171/shr, %1.0246@$16.69, %1.0364@$16.50) Williams PR: %-75.32 Full_Symbol_EOD Tue 2026-03-31 Close Value: $16.53 Volume: 11,500 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada (FMAX.TO DIV $.169/shr, %1.0224@$16.53, %1.0242@$16.50) Williams PR: %-15.28 Full_Symbol_EOD Fri 2026-02-27 Close Value: $16.80 Volume: 64,400 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada (FMAX.TO DIV $.17/shr, %1.0119@$16.80, %1.0303@$16.50) Williams PR: %-91.80 Full_Symbol_EOD Fri 2026-05-08 Close Value: $16.50 Volume: 47,129 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-97.44 Full_Symbol_EOD Thu 2026-05-07 Close Value: $16.60 Volume: 8,200 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-86.84 Full_Symbol_EOD Wed 2026-05-06 Close Value: $16.67 Volume: 5,300 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-77.92 Full_Symbol_EOD Tue 2026-05-05 Close Value: $16.59 Volume: 9,500 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-88.31 Full_Symbol_EOD Mon 2026-05-04 Close Value: $16.53 Volume: 4,400 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-96.10 Full_Symbol_EOD Fri 2026-05-01 Close Value: $16.62 Volume: 9,000 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-84.42 Full_Symbol_EOD Thu 2026-04-30 Close Value: $16.69 Volume: 8,700 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada (FMAX.TO DIV $.171/shr, %1.0246@$16.69, %1.0364@$16.50) Williams PR: %-75.32 Full_Symbol_EOD Wed 2026-04-29 Close Value: $16.89 Volume: 10,500 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-60.32 Full_Symbol_EOD Tue 2026-04-28 Close Value: $16.86 Volume: 9,700 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-65.08 Full_Symbol_EOD Mon 2026-04-27 Close Value: $16.80 Volume: 8,600 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-75.40 Full_Symbol_EOD Fri 2026-04-24 Close Value: $16.73 Volume: 77,000 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-94.74 Full_Symbol_EOD Thu 2026-04-23 Close Value: $16.86 Volume: 8,500 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-71.93 Full_Symbol_EOD Wed 2026-04-22 Close Value: $17.01 Volume: 8,500 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-45.61 Full_Symbol_EOD Tue 2026-04-21 Close Value: $17.06 Volume: 7,400 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-25.30 Full_Symbol_EOD Mon 2026-04-20 Close Value: $17.09 Volume: 38,900 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-22.29 Full_Symbol_EOD Fri 2026-04-17 Close Value: $17.15 Volume: 5,000 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-13.59 Full_Symbol_EOD Thu 2026-04-16 Close Value: $17.11 Volume: 3,900 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-17.39 Full_Symbol_EOD Wed 2026-04-15 Close Value: $17.21 Volume: 10,300 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Tue 2026-04-14 Close Value: $17.11 Volume: 7,500 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-4.17 Full_Symbol_EOD Mon 2026-04-13 Close Value: $17.10 Volume: 17,400 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $16.86 Volume: 7,100 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-22.99 Full_Symbol_EOD Thu 2026-04-09 Close Value: $17.02 Volume: 3,900 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-4.60 Full_Symbol_EOD Wed 2026-04-08 Close Value: $17.05 Volume: 11,000 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-1.14 Full_Symbol_EOD Tue 2026-04-07 Close Value: $16.73 Volume: 8,500 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-4.92 Full_Symbol_EOD Mon 2026-04-06 Close Value: $16.74 Volume: 2,100 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $16.61 Volume: 900 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-6.12 Full_Symbol_EOD Wed 2026-04-01 Close Value: $16.53 Volume: 7,000 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-20.75 Full_Symbol_EOD Tue 2026-03-31 Close Value: $16.53 Volume: 11,500 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada (FMAX.TO DIV $.169/shr, %1.0224@$16.53, %1.0242@$16.50) Williams PR: %-15.28 Full_Symbol_EOD Mon 2026-03-30 Close Value: $16.45 Volume: 10,800 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-26.39 Full_Symbol_EOD Fri 2026-03-27 Close Value: $16.19 Volume: 2,500 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Thu 2026-03-26 Close Value: $16.53 Volume: 8,400 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-15.28 Full_Symbol_EOD Wed 2026-03-25 Close Value: $16.58 Volume: 14,500 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-10.27 Full_Symbol_EOD Tue 2026-03-24 Close Value: $16.55 Volume: 2,500 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-35.05 Full_Symbol_EOD Mon 2026-03-23 Close Value: $16.50 Volume: 9,100 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-44.76 Full_Symbol_EOD Fri 2026-03-20 Close Value: $16.32 Volume: 6,400 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-61.90 Full_Symbol_EOD Thu 2026-03-19 Close Value: $16.31 Volume: 18,700 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-62.86 Full_Symbol_EOD Wed 2026-03-18 Close Value: $16.25 Volume: 3,900 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Tue 2026-03-17 Close Value: $16.37 Volume: 17,900 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-72.56 Full_Symbol_EOD Mon 2026-03-16 Close Value: $16.19 Volume: 5,900 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-83.54 Full_Symbol_EOD Fri 2026-03-13 Close Value: $16.13 Volume: 6,900 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-87.20 Full_Symbol_EOD Thu 2026-03-12 Close Value: $15.93 Volume: 15,100 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-99.39 Full_Symbol_EOD Wed 2026-03-11 Close Value: $16.17 Volume: 5,600 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-89.10 Full_Symbol_EOD Tue 2026-03-10 Close Value: $16.34 Volume: 16,700 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-78.21 Full_Symbol_EOD Mon 2026-03-09 Close Value: $16.39 Volume: 36,600 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-75.32 Full_Symbol_EOD Fri 2026-03-06 Close Value: $16.43 Volume: 13,800 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-92.74 Full_Symbol_EOD Thu 2026-03-05 Close Value: $16.83 Volume: 17,400 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-74.26 Full_Symbol_EOD Wed 2026-03-04 Close Value: $16.91 Volume: 12,400 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-66.34 Full_Symbol_EOD Tue 2026-03-03 Close Value: $16.82 Volume: 24,800 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-75.74 Full_Symbol_EOD Mon 2026-03-02 Close Value: $16.87 Volume: 17,600 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-79.49 Full_Symbol_EOD Fri 2026-02-27 Close Value: $16.80 Volume: 64,400 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada (FMAX.TO DIV $.17/shr, %1.0119@$16.80, %1.0303@$16.50) Williams PR: %-91.80 Full_Symbol_EOD Thu 2026-02-26 Close Value: $17.50 Volume: 25,400 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-38.18 Full_Symbol_EOD Wed 2026-02-25 Close Value: $17.30 Volume: 23,600 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-59.32 Full_Symbol_EOD Tue 2026-02-24 Close Value: $17.02 Volume: 28,400 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-83.87 Full_Symbol_EOD Mon 2026-02-23 Close Value: $16.87 Volume: 75,900 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-98.35 Full_Symbol_EOD Fri 2026-02-20 Close Value: $17.44 Volume: 17,500 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-65.85 Full_Symbol_EOD Thu 2026-02-19 Close Value: $17.39 Volume: 21,500 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-69.92 Full_Symbol_EOD Wed 2026-02-18 Close Value: $17.58 Volume: 9,700 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-54.47 Full_Symbol_EOD Tue 2026-02-17 Close Value: $17.30 Volume: 11,700 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-77.24 Full_Symbol_EOD Fri 2026-02-13 Close Value: $17.13 Volume: 23,000 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-91.60 Full_Symbol_EOD Thu 2026-02-12 Close Value: $17.14 Volume: 25,200 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-92.25 Full_Symbol_EOD Wed 2026-02-11 Close Value: $17.44 Volume: 15,800 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-97.25 Full_Symbol_EOD Tue 2026-02-10 Close Value: $17.67 Volume: 48,500 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-89.11 Full_Symbol_EOD Mon 2026-02-09 Close Value: $17.86 Volume: 9,900 Type: ETF Name: Hamilton U.S. Financials YIELD MAXIMIZER ETF Region: Canada Williams PR: %-86.06
Performance Stats
Variables