Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FLX.TO $7.10 ($0.02) {%R-78} +TMX +Yahoo (22h42m old) D: 2025-12-26 $0.046/shr 14 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 FLX.TO Wed 2025-11-26 Close Value: $7.16 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada (DIVIDEND $.046/shr, %0.6425@$7.16, %0.6479@$7.10) Williams PR: %-25.00 FLX.TO Wed 2025-10-29 Close Value: $7.14 Volume: 500 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada (DIVIDEND $.046/shr, %0.6443@$7.14, %0.6479@$7.10) Williams PR: %-71.43 FLX.TO Thu 2025-09-25 Close Value: $7.17 Volume: 100 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada (DIVIDEND $.046/shr, %0.6416@$7.17, %0.6479@$7.10) Williams PR: %-90.91 FLX.TO Fri 2025-12-12 Close Value: $7.10 Volume: 2,072 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-77.78 FLX.TO Wed 2025-12-10 Close Value: $7.08 Volume: 200 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-100.00 FLX.TO Tue 2025-12-09 Close Value: $7.10 Volume: 100 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-100.00 FLX.TO Mon 2025-12-08 Close Value: $7.17 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-12.50 FLX.TO Fri 2025-12-05 Close Value: $7.10 Volume: 3,400 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-100.00 FLX.TO Thu 2025-12-04 Close Value: $7.12 Volume: 500 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-81.25 FLX.TO Wed 2025-12-03 Close Value: $7.12 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-75.00 FLX.TO Tue 2025-12-02 Close Value: $7.12 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-75.00 FLX.TO Mon 2025-12-01 Close Value: $7.12 Volume: 300 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-75.00 FLX.TO Fri 2025-11-28 Close Value: $7.12 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-75.00 FLX.TO Thu 2025-11-27 Close Value: $7.11 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-87.50 FLX.TO Wed 2025-11-26 Close Value: $7.16 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada (DIVIDEND $.046/shr, %0.6425@$7.16, %0.6479@$7.10) Williams PR: %-25.00 FLX.TO Tue 2025-11-25 Close Value: $7.16 Volume: 300 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-25.00 FLX.TO Mon 2025-11-24 Close Value: $7.13 Volume: 100 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-62.50 FLX.TO Fri 2025-11-21 Close Value: $7.12 Volume: 3,300 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-75.00 FLX.TO Thu 2025-11-20 Close Value: $7.18 Volume: 2,300 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %0.00 FLX.TO Wed 2025-11-19 Close Value: $7.12 Volume: 1,400 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-87.50 FLX.TO Tue 2025-11-18 Close Value: $7.15 Volume: 100 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-50.00 FLX.TO Mon 2025-11-17 Close Value: $7.15 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-50.00 FLX.TO Fri 2025-11-14 Close Value: $7.14 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-76.92 FLX.TO Thu 2025-11-13 Close Value: $7.11 Volume: 3,900 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-100.00 FLX.TO Wed 2025-11-12 Close Value: $7.15 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-75.00 FLX.TO Tue 2025-11-11 Close Value: $7.12 Volume: 1,500 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-100.00 FLX.TO Mon 2025-11-10 Close Value: $7.14 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-90.91 FLX.TO Fri 2025-11-07 Close Value: $7.15 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-81.82 FLX.TO Thu 2025-11-06 Close Value: $7.15 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-81.82 FLX.TO Wed 2025-11-05 Close Value: $7.13 Volume: 200 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-100.00 FLX.TO Tue 2025-11-04 Close Value: $7.13 Volume: 3,200 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-100.00 FLX.TO Mon 2025-11-03 Close Value: $7.14 Volume: 2,000 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-76.92 FLX.TO Fri 2025-10-31 Close Value: $7.19 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-35.71 FLX.TO Thu 2025-10-30 Close Value: $7.14 Volume: 300 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-71.43 FLX.TO Wed 2025-10-29 Close Value: $7.14 Volume: 500 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada (DIVIDEND $.046/shr, %0.6443@$7.14, %0.6479@$7.10) Williams PR: %-71.43 FLX.TO Tue 2025-10-28 Close Value: $7.20 Volume: 400 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-28.57 FLX.TO Mon 2025-10-27 Close Value: $7.20 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-16.67 FLX.TO Fri 2025-10-24 Close Value: $7.20 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-23.08 FLX.TO Thu 2025-10-23 Close Value: $7.20 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-23.08 FLX.TO Wed 2025-10-22 Close Value: $7.20 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-23.08 FLX.TO Tue 2025-10-21 Close Value: $7.14 Volume: 5,700 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-69.23 FLX.TO Mon 2025-10-20 Close Value: $7.15 Volume: 1,500 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-61.54 FLX.TO Fri 2025-10-17 Close Value: $7.14 Volume: 600 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-69.23 FLX.TO Thu 2025-10-16 Close Value: $7.14 Volume: 2,200 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-69.23 FLX.TO Wed 2025-10-15 Close Value: $7.18 Volume: 5,800 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-38.46 FLX.TO Tue 2025-10-14 Close Value: $7.15 Volume: 700 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-61.54 FLX.TO Fri 2025-10-10 Close Value: $7.15 Volume: 1,700 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-78.57 FLX.TO Thu 2025-10-09 Close Value: $7.22 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-28.57 FLX.TO Wed 2025-10-08 Close Value: $7.21 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-35.71 FLX.TO Tue 2025-10-07 Close Value: $7.19 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-50.00 FLX.TO Mon 2025-10-06 Close Value: $7.16 Volume: 3,800 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-71.43 FLX.TO Fri 2025-10-03 Close Value: $7.20 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-46.67 FLX.TO Thu 2025-10-02 Close Value: $7.23 Volume: 100 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-26.67 FLX.TO Wed 2025-10-01 Close Value: $7.20 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-46.67 FLX.TO Tue 2025-09-30 Close Value: $7.13 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-93.33 FLX.TO Mon 2025-09-29 Close Value: $7.12 Volume: 4,100 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-100.00 FLX.TO Fri 2025-09-26 Close Value: $7.20 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-63.64 FLX.TO Thu 2025-09-25 Close Value: $7.17 Volume: 100 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada (DIVIDEND $.046/shr, %0.6416@$7.17, %0.6479@$7.10) Williams PR: %-90.91 FLX.TO Wed 2025-09-24 Close Value: $7.25 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-18.18 FLX.TO Tue 2025-09-23 Close Value: $7.24 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-27.27 FLX.TO Mon 2025-09-22 Close Value: $7.26 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-8.33 FLX.TO Fri 2025-09-19 Close Value: $7.22 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-38.46 FLX.TO Thu 2025-09-18 Close Value: $7.22 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-38.46 FLX.TO Wed 2025-09-17 Close Value: $7.22 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-38.46 FLX.TO Tue 2025-09-16 Close Value: $7.25 Volume: 600 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-15.38 FLX.TO Mon 2025-09-15 Close Value: $7.27 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %0.00 FLX.TO Fri 2025-09-12 Close Value: $7.22 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-38.46 FLX.TO Thu 2025-09-11 Close Value: $7.19 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-61.54
Performance Stats
Variables