Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FLX.TO $7.07 ($-0.03) {%R-100} +TMX +Yahoo (6h40m old) D: 2026-01-29 $0.046/shr 2 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 FLX.TO Mon 2025-12-29 Close Value: $7.10 Volume: 400 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada (DIVIDEND $.046/shr, %0.6479@$7.10, %0.6506@$7.07) Williams PR: %-71.43 FLX.TO Wed 2025-11-26 Close Value: $7.16 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada (DIVIDEND $.046/shr, %0.6425@$7.16, %0.6506@$7.07) Williams PR: %-25.00 FLX.TO Wed 2025-10-29 Close Value: $7.14 Volume: 520 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada (DIVIDEND $.046/shr, %0.6443@$7.14, %0.6506@$7.07) Williams PR: %-71.43 FLX.TO Tue 2026-01-27 Close Value: $7.07 Volume: 6,410 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-100.00 FLX.TO Fri 2026-01-23 Close Value: $7.10 Volume: 500 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-100.00 FLX.TO Thu 2026-01-22 Close Value: $7.10 Volume: 3,500 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-100.00 FLX.TO Wed 2026-01-21 Close Value: $7.12 Volume: 900 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-77.78 FLX.TO Tue 2026-01-20 Close Value: $7.13 Volume: 200 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-66.67 FLX.TO Mon 2026-01-19 Close Value: $7.13 Volume: 200 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-66.67 FLX.TO Fri 2026-01-16 Close Value: $7.15 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-44.44 FLX.TO Thu 2026-01-15 Close Value: $7.12 Volume: 100 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-77.78 FLX.TO Wed 2026-01-14 Close Value: $7.14 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-55.56 FLX.TO Tue 2026-01-13 Close Value: $7.14 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-55.56 FLX.TO Mon 2026-01-12 Close Value: $7.10 Volume: 1,700 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-100.00 FLX.TO Fri 2026-01-09 Close Value: $7.10 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-100.00 FLX.TO Thu 2026-01-08 Close Value: $7.10 Volume: 400 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-100.00 FLX.TO Wed 2026-01-07 Close Value: $7.10 Volume: 500 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-100.00 FLX.TO Tue 2026-01-06 Close Value: $7.11 Volume: 1,500 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-88.89 FLX.TO Mon 2026-01-05 Close Value: $7.10 Volume: 600 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-100.00 FLX.TO Fri 2026-01-02 Close Value: $7.10 Volume: 37,700 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-100.00 FLX.TO Wed 2025-12-31 Close Value: $7.11 Volume: 6,100 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-80.00 FLX.TO Tue 2025-12-30 Close Value: $7.10 Volume: 2,300 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-100.00 FLX.TO Mon 2025-12-29 Close Value: $7.10 Volume: 400 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada (DIVIDEND $.046/shr, %0.6479@$7.10, %0.6506@$7.07) Williams PR: %-71.43 FLX.TO Wed 2025-12-24 Close Value: $7.10 Volume: 1,201 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-77.78 FLX.TO Tue 2025-12-23 Close Value: $7.10 Volume: 100 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-77.78 FLX.TO Mon 2025-12-22 Close Value: $7.10 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-77.78 FLX.TO Fri 2025-12-19 Close Value: $7.13 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-44.44 FLX.TO Thu 2025-12-18 Close Value: $7.10 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-77.78 FLX.TO Wed 2025-12-17 Close Value: $7.14 Volume: 100 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-33.33 FLX.TO Tue 2025-12-16 Close Value: $7.10 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-77.78 FLX.TO Mon 2025-12-15 Close Value: $7.11 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-66.67 FLX.TO Fri 2025-12-12 Close Value: $7.10 Volume: 2,072 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-77.78 FLX.TO Thu 2025-12-11 Close Value: $7.13 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-44.44 FLX.TO Wed 2025-12-10 Close Value: $7.08 Volume: 200 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-100.00 FLX.TO Tue 2025-12-09 Close Value: $7.10 Volume: 105 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-100.00 FLX.TO Mon 2025-12-08 Close Value: $7.17 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-12.50 FLX.TO Fri 2025-12-05 Close Value: $7.10 Volume: 3,407 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-100.00 FLX.TO Thu 2025-12-04 Close Value: $7.12 Volume: 500 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-81.25 FLX.TO Wed 2025-12-03 Close Value: $7.12 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-75.00 FLX.TO Tue 2025-12-02 Close Value: $7.12 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-75.00 FLX.TO Mon 2025-12-01 Close Value: $7.12 Volume: 321 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-75.00 FLX.TO Fri 2025-11-28 Close Value: $7.12 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-75.00 FLX.TO Thu 2025-11-27 Close Value: $7.11 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-87.50 FLX.TO Wed 2025-11-26 Close Value: $7.16 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada (DIVIDEND $.046/shr, %0.6425@$7.16, %0.6506@$7.07) Williams PR: %-25.00 FLX.TO Tue 2025-11-25 Close Value: $7.16 Volume: 302 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-25.00 FLX.TO Mon 2025-11-24 Close Value: $7.13 Volume: 117 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-62.50 FLX.TO Fri 2025-11-21 Close Value: $7.12 Volume: 3,305 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-75.00 FLX.TO Thu 2025-11-20 Close Value: $7.18 Volume: 2,300 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %0.00 FLX.TO Wed 2025-11-19 Close Value: $7.12 Volume: 1,409 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-87.50 FLX.TO Tue 2025-11-18 Close Value: $7.15 Volume: 143 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-50.00 FLX.TO Mon 2025-11-17 Close Value: $7.15 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-50.00 FLX.TO Fri 2025-11-14 Close Value: $7.14 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-76.92 FLX.TO Thu 2025-11-13 Close Value: $7.11 Volume: 3,942 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-100.00 FLX.TO Wed 2025-11-12 Close Value: $7.15 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-75.00 FLX.TO Tue 2025-11-11 Close Value: $7.12 Volume: 1,501 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-100.00 FLX.TO Mon 2025-11-10 Close Value: $7.14 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-90.91 FLX.TO Fri 2025-11-07 Close Value: $7.15 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-81.82 FLX.TO Thu 2025-11-06 Close Value: $7.15 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-81.82 FLX.TO Wed 2025-11-05 Close Value: $7.13 Volume: 201 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-100.00 FLX.TO Tue 2025-11-04 Close Value: $7.13 Volume: 3,200 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-100.00 FLX.TO Mon 2025-11-03 Close Value: $7.14 Volume: 2,000 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-76.92 FLX.TO Fri 2025-10-31 Close Value: $7.19 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-35.71 FLX.TO Thu 2025-10-30 Close Value: $7.14 Volume: 264 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-71.43 FLX.TO Wed 2025-10-29 Close Value: $7.14 Volume: 520 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada (DIVIDEND $.046/shr, %0.6443@$7.14, %0.6506@$7.07) Williams PR: %-71.43 FLX.TO Tue 2025-10-28 Close Value: $7.20 Volume: 400 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-28.57 FLX.TO Mon 2025-10-27 Close Value: $7.20 Volume: 0 Type: ETF Name: Purpose Global Flexible Credit Fund - ETF Region: Canada Williams PR: %-16.67
Performance Stats
Variables