Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FLOT-U.TO $5.84 ($0.00) {%R-100} +TMX +Yahoo (1d7h24m old) D: 2026-03-27 $0.0385/shr 0 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 FLOT-U.TO Wed 2026-02-25 Close Value: $6.08 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada (DIVIDEND $.0385/shr, %0.6332@$6.08, %0.6592@$5.84) Williams PR: %-50.00 FLOT-U.TO Wed 2026-01-28 Close Value: $6.08 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada (DIVIDEND $.0385/shr, %0.6332@$6.08, %0.6592@$5.84) Williams PR: %-25.00 FLOT-U.TO Mon 2025-12-29 Close Value: $5.99 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada (DIVIDEND $.0385/shr, %0.6427@$5.99, %0.6592@$5.84) Williams PR: %-50.00 FLOT-U.TO Tue 2026-03-24 Close Value: $5.84 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %-100.00 FLOT-U.TO Mon 2026-03-23 Close Value: $5.84 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %-100.00 FLOT-U.TO Fri 2026-03-20 Close Value: $5.84 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %-100.00 FLOT-U.TO Thu 2026-03-19 Close Value: $5.84 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %-100.00 FLOT-U.TO Wed 2026-03-18 Close Value: $5.84 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %-100.00 FLOT-U.TO Tue 2026-03-17 Close Value: $5.84 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %-100.00 FLOT-U.TO Mon 2026-03-16 Close Value: $5.84 Volume: 238 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %-100.00 FLOT-U.TO Fri 2026-03-13 Close Value: $6.08 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %-50.00 FLOT-U.TO Thu 2026-03-12 Close Value: $6.08 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %-50.00 FLOT-U.TO Wed 2026-03-11 Close Value: $6.08 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %-50.00 FLOT-U.TO Tue 2026-03-10 Close Value: $6.08 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %-50.00 FLOT-U.TO Mon 2026-03-09 Close Value: $6.08 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %-50.00 FLOT-U.TO Fri 2026-03-06 Close Value: $6.08 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %-50.00 FLOT-U.TO Thu 2026-03-05 Close Value: $6.08 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %-50.00 FLOT-U.TO Wed 2026-03-04 Close Value: $6.08 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %-50.00 FLOT-U.TO Tue 2026-03-03 Close Value: $6.08 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %-50.00 FLOT-U.TO Mon 2026-03-02 Close Value: $6.08 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %-50.00 FLOT-U.TO Fri 2026-02-27 Close Value: $6.08 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %-50.00 FLOT-U.TO Thu 2026-02-26 Close Value: $6.08 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %-50.00 FLOT-U.TO Wed 2026-02-25 Close Value: $6.08 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada (DIVIDEND $.0385/shr, %0.6332@$6.08, %0.6592@$5.84) Williams PR: %-50.00 FLOT-U.TO Tue 2026-02-24 Close Value: $6.08 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %-50.00 FLOT-U.TO Mon 2026-02-23 Close Value: $6.08 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %-50.00 FLOT-U.TO Fri 2026-02-20 Close Value: $6.08 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %-50.00 FLOT-U.TO Thu 2026-02-19 Close Value: $6.08 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %-50.00 FLOT-U.TO Wed 2026-02-18 Close Value: $6.08 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %-50.00 FLOT-U.TO Tue 2026-02-17 Close Value: $6.08 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %-50.00 FLOT-U.TO Fri 2026-02-13 Close Value: $6.08 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %0.00 FLOT-U.TO Thu 2026-02-12 Close Value: $6.08 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %0.00 FLOT-U.TO Wed 2026-02-11 Close Value: $6.08 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %-25.00 FLOT-U.TO Tue 2026-02-10 Close Value: $6.08 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %-25.00 FLOT-U.TO Mon 2026-02-09 Close Value: $6.08 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %-25.00 FLOT-U.TO Fri 2026-02-06 Close Value: $6.08 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %-25.00 FLOT-U.TO Thu 2026-02-05 Close Value: $6.08 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %-25.00 FLOT-U.TO Wed 2026-02-04 Close Value: $6.08 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %-25.00 FLOT-U.TO Tue 2026-02-03 Close Value: $6.08 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %-25.00 FLOT-U.TO Mon 2026-02-02 Close Value: $6.08 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %-25.00 FLOT-U.TO Fri 2026-01-30 Close Value: $6.08 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %-25.00 FLOT-U.TO Thu 2026-01-29 Close Value: $6.08 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %-25.00 FLOT-U.TO Wed 2026-01-28 Close Value: $6.08 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada (DIVIDEND $.0385/shr, %0.6332@$6.08, %0.6592@$5.84) Williams PR: %-25.00 FLOT-U.TO Tue 2026-01-27 Close Value: $6.08 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %-25.00 FLOT-U.TO Mon 2026-01-26 Close Value: $6.08 Volume: 1,249 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %-25.00 FLOT-U.TO Fri 2026-01-23 Close Value: $6.11 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %0.00 FLOT-U.TO Thu 2026-01-22 Close Value: $6.11 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %0.00 FLOT-U.TO Wed 2026-01-21 Close Value: $6.11 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %0.00 FLOT-U.TO Tue 2026-01-20 Close Value: $6.11 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %0.00 FLOT-U.TO Mon 2026-01-19 Close Value: $6.11 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %0.00 FLOT-U.TO Fri 2026-01-16 Close Value: $6.11 Volume: 210 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %0.00 FLOT-U.TO Thu 2026-01-15 Close Value: $6.05 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %0.00 FLOT-U.TO Wed 2026-01-14 Close Value: $6.05 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %0.00 FLOT-U.TO Tue 2026-01-13 Close Value: $6.05 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %0.00 FLOT-U.TO Mon 2026-01-12 Close Value: $6.05 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %0.00 FLOT-U.TO Fri 2026-01-09 Close Value: $6.05 Volume: 448 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %0.00 FLOT-U.TO Thu 2026-01-08 Close Value: $5.99 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %-50.00 FLOT-U.TO Wed 2026-01-07 Close Value: $5.99 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %-50.00 FLOT-U.TO Tue 2026-01-06 Close Value: $5.99 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %-50.00 FLOT-U.TO Mon 2026-01-05 Close Value: $5.99 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %-50.00 FLOT-U.TO Fri 2026-01-02 Close Value: $5.99 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %-50.00 FLOT-U.TO Wed 2025-12-31 Close Value: $5.99 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %-50.00 FLOT-U.TO Tue 2025-12-30 Close Value: $5.99 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada Williams PR: %-50.00 FLOT-U.TO Mon 2025-12-29 Close Value: $5.99 Volume: 0 Type: ETF Name: Purpose Floating Rate Income Fund Region: Canada (DIVIDEND $.0385/shr, %0.6427@$5.99, %0.6592@$5.84) Williams PR: %-50.00
Performance Stats
Variables