Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FLJA.NEO $32.70 ($0.31) {%R-64} +TMX +Yahoo (1d2h10m old) D: 2025-12-08 $0.2988/shr -12 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 FLJA.NEO Fri 2025-12-19 Close Value: $32.70 Volume: 8,549 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-63.53 FLJA.NEO Wed 2025-12-17 Close Value: $32.39 Volume: 28,034 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-100.00 FLJA.NEO Tue 2025-12-16 Close Value: $32.75 Volume: 2,113 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-62.82 FLJA.NEO Mon 2025-12-15 Close Value: $33.15 Volume: 2,125 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-11.54 FLJA.NEO Fri 2025-12-12 Close Value: $32.73 Volume: 278 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-62.20 FLJA.NEO Thu 2025-12-11 Close Value: $32.90 Volume: 3,749 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-41.46 FLJA.NEO Wed 2025-12-10 Close Value: $32.91 Volume: 2,316 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-35.11 FLJA.NEO Tue 2025-12-09 Close Value: $32.72 Volume: 2,512 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-36.11 FLJA.NEO Mon 2025-12-08 Close Value: $32.62 Volume: 2,478 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-43.06 FLJA.NEO Fri 2025-12-05 Close Value: $32.77 Volume: 5,395 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-32.64 FLJA.NEO Thu 2025-12-04 Close Value: $32.98 Volume: 3,844 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-18.06 FLJA.NEO Wed 2025-12-03 Close Value: $32.63 Volume: 3,781 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-42.76 FLJA.NEO Tue 2025-12-02 Close Value: $32.65 Volume: 3,578 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-41.38 FLJA.NEO Mon 2025-12-01 Close Value: $32.74 Volume: 6,611 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-39.35 FLJA.NEO Fri 2025-11-28 Close Value: $32.89 Volume: 1,390 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-29.68 FLJA.NEO Thu 2025-11-27 Close Value: $33.07 Volume: 0 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-18.06 FLJA.NEO Wed 2025-11-26 Close Value: $33.07 Volume: 710 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-18.06 FLJA.NEO Tue 2025-11-25 Close Value: $32.72 Volume: 40,363 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-40.65 FLJA.NEO Mon 2025-11-24 Close Value: $32.67 Volume: 4,290 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-43.87 FLJA.NEO Fri 2025-11-21 Close Value: $32.45 Volume: 2,877 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-58.06 FLJA.NEO Thu 2025-11-20 Close Value: $31.80 Volume: 9,849 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-100.00 FLJA.NEO Wed 2025-11-19 Close Value: $32.15 Volume: 5,026 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-91.60 FLJA.NEO Tue 2025-11-18 Close Value: $32.04 Volume: 401 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-100.00 FLJA.NEO Mon 2025-11-17 Close Value: $32.77 Volume: 436 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-81.69 FLJA.NEO Fri 2025-11-14 Close Value: $33.24 Volume: 5,582 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-15.49 FLJA.NEO Thu 2025-11-13 Close Value: $32.94 Volume: 371 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-57.75 FLJA.NEO Wed 2025-11-12 Close Value: $33.30 Volume: 4,667 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-6.41 FLJA.NEO Tue 2025-11-11 Close Value: $33.16 Volume: 584 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-3.03 FLJA.NEO Mon 2025-11-10 Close Value: $33.16 Volume: 4,369 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-2.86 FLJA.NEO Fri 2025-11-07 Close Value: $33.04 Volume: 1,662 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-20.00 FLJA.NEO Thu 2025-11-06 Close Value: $33.11 Volume: 7,478 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-10.00 FLJA.NEO Wed 2025-11-05 Close Value: $33.03 Volume: 15,706 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-21.43 FLJA.NEO Tue 2025-11-04 Close Value: $33.02 Volume: 1,560 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-21.92 FLJA.NEO Mon 2025-11-03 Close Value: $33.14 Volume: 10,051 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-4.26 FLJA.NEO Fri 2025-10-31 Close Value: $32.97 Volume: 2,216 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-20.65 FLJA.NEO Thu 2025-10-30 Close Value: $32.86 Volume: 11,226 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-32.61 FLJA.NEO Wed 2025-10-29 Close Value: $32.67 Volume: 1,226 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-53.26 FLJA.NEO Tue 2025-10-28 Close Value: $33.00 Volume: 1,336 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-17.39 FLJA.NEO Mon 2025-10-27 Close Value: $33.07 Volume: 6,293 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-9.78 FLJA.NEO Fri 2025-10-24 Close Value: $32.57 Volume: 4,091 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-61.63 FLJA.NEO Thu 2025-10-23 Close Value: $32.57 Volume: 3,080 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-61.63 FLJA.NEO Wed 2025-10-22 Close Value: $32.54 Volume: 1,031,638 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-65.12 FLJA.NEO Tue 2025-10-21 Close Value: $32.71 Volume: 1,039 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-30.71 FLJA.NEO Mon 2025-10-20 Close Value: $33.06 Volume: 100,242 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-2.99 FLJA.NEO Fri 2025-10-17 Close Value: $32.51 Volume: 8,531 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-36.03 FLJA.NEO Thu 2025-10-16 Close Value: $32.47 Volume: 3,325 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-38.97 FLJA.NEO Wed 2025-10-15 Close Value: $32.32 Volume: 300 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-50.00 FLJA.NEO Tue 2025-10-14 Close Value: $32.41 Volume: 0 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-43.38 FLJA.NEO Fri 2025-10-10 Close Value: $32.41 Volume: 0 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-43.38 FLJA.NEO Thu 2025-10-09 Close Value: $32.41 Volume: 1,687 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-43.38 FLJA.NEO Wed 2025-10-08 Close Value: $32.90 Volume: 0 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-7.35 FLJA.NEO Tue 2025-10-07 Close Value: $32.90 Volume: 0 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-7.35 FLJA.NEO Mon 2025-10-06 Close Value: $32.90 Volume: 905 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-7.35 FLJA.NEO Fri 2025-10-03 Close Value: $32.38 Volume: 145 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-6.33 FLJA.NEO Thu 2025-10-02 Close Value: $31.83 Volume: 400 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-42.42 FLJA.NEO Wed 2025-10-01 Close Value: $31.76 Volume: 0 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-63.64 FLJA.NEO Tue 2025-09-30 Close Value: $31.76 Volume: 1,300 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-55.26 FLJA.NEO Mon 2025-09-29 Close Value: $31.87 Volume: 803 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-26.32 FLJA.NEO Fri 2025-09-26 Close Value: $31.92 Volume: 8,576 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-9.62 FLJA.NEO Thu 2025-09-25 Close Value: $31.90 Volume: 100 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-13.46 FLJA.NEO Wed 2025-09-24 Close Value: $31.97 Volume: 100 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %0.00 FLJA.NEO Tue 2025-09-23 Close Value: $31.92 Volume: 177 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %0.00 FLJA.NEO Mon 2025-09-22 Close Value: $31.71 Volume: 0 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-15.75 FLJA.NEO Fri 2025-09-19 Close Value: $31.71 Volume: 1,300 Type: ETF Name: Franklin FTSE Japan Index ETF Region: Canada Williams PR: %-15.75
Performance Stats
Variables