Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FLCD.NEO $41.57 ($-1.34) {%R-100} +TMX +Yahoo (2d1h51m old) D: 2026-04-11 $0.265/shr 69 days.
Jan 2026 Dec 2025 Nov 2025 FLCD.NEO Tue 2025-12-30 Close Value: $41.56 Volume: 6,314 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada (DIVIDEND $.265/shr, %0.6376@$41.56, %0.6375@$41.57) Williams PR: %-37.14 FLCD.NEO Fri 2026-01-30 Close Value: $41.57 Volume: 105,782 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-100.00 FLCD.NEO Thu 2026-01-29 Close Value: $42.91 Volume: 4,125 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-50.00 FLCD.NEO Wed 2026-01-28 Close Value: $43.03 Volume: 0 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-19.05 FLCD.NEO Tue 2026-01-27 Close Value: $43.03 Volume: 3,610 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-13.68 FLCD.NEO Mon 2026-01-26 Close Value: $43.08 Volume: 7,275 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-8.40 FLCD.NEO Fri 2026-01-23 Close Value: $42.95 Volume: 0 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-11.57 FLCD.NEO Thu 2026-01-22 Close Value: $42.95 Volume: 2,500 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-11.57 FLCD.NEO Wed 2026-01-21 Close Value: $42.63 Volume: 0 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-26.59 FLCD.NEO Tue 2026-01-20 Close Value: $42.63 Volume: 2,118 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-26.59 FLCD.NEO Mon 2026-01-19 Close Value: $43.09 Volume: 3,600 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %0.00 FLCD.NEO Fri 2026-01-16 Close Value: $43.02 Volume: 9,835 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %0.00 FLCD.NEO Thu 2026-01-15 Close Value: $43.01 Volume: 9,216 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %0.00 FLCD.NEO Wed 2026-01-14 Close Value: $42.83 Volume: 1,900 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-7.50 FLCD.NEO Tue 2026-01-13 Close Value: $42.82 Volume: 3,452 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-8.13 FLCD.NEO Mon 2026-01-12 Close Value: $42.85 Volume: 5,100 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %0.00 FLCD.NEO Fri 2026-01-09 Close Value: $42.48 Volume: 3,000 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %0.00 FLCD.NEO Thu 2026-01-08 Close Value: $42.18 Volume: 5,009 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-5.68 FLCD.NEO Wed 2026-01-07 Close Value: $41.88 Volume: 12,515 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-39.77 FLCD.NEO Tue 2026-01-06 Close Value: $42.23 Volume: 8,515 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %0.00 FLCD.NEO Mon 2026-01-05 Close Value: $42.00 Volume: 8,030 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %0.00 FLCD.NEO Fri 2026-01-02 Close Value: $41.47 Volume: 3,804 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-45.71 FLCD.NEO Wed 2025-12-31 Close Value: $41.35 Volume: 4,100 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-57.14 FLCD.NEO Tue 2025-12-30 Close Value: $41.56 Volume: 6,314 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada (DIVIDEND $.265/shr, %0.6376@$41.56, %0.6375@$41.57) Williams PR: %-37.14 FLCD.NEO Mon 2025-12-29 Close Value: $41.82 Volume: 600 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-12.38 FLCD.NEO Wed 2025-12-24 Close Value: $41.95 Volume: 15,540 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %0.00 FLCD.NEO Tue 2025-12-23 Close Value: $41.62 Volume: 0 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %0.00 FLCD.NEO Mon 2025-12-22 Close Value: $41.62 Volume: 0 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %0.00 FLCD.NEO Fri 2025-12-19 Close Value: $41.62 Volume: 6,070 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %0.00 FLCD.NEO Thu 2025-12-18 Close Value: $41.21 Volume: 1,400 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-26.04 FLCD.NEO Wed 2025-12-17 Close Value: $40.93 Volume: 6,710 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-55.21 FLCD.NEO Tue 2025-12-16 Close Value: $41.02 Volume: 1,100 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-45.83 FLCD.NEO Mon 2025-12-15 Close Value: $41.26 Volume: 12,520 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-20.83 FLCD.NEO Fri 2025-12-12 Close Value: $41.29 Volume: 17,100 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-8.85 FLCD.NEO Thu 2025-12-11 Close Value: $41.45 Volume: 3,630 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-0.52 FLCD.NEO Wed 2025-12-10 Close Value: $41.28 Volume: 9,435 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %0.00 FLCD.NEO Tue 2025-12-09 Close Value: $40.92 Volume: 9,846 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-15.00 FLCD.NEO Mon 2025-12-08 Close Value: $40.82 Volume: 4,305 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-19.55 FLCD.NEO Fri 2025-12-05 Close Value: $40.96 Volume: 6,890 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-13.18 FLCD.NEO Thu 2025-12-04 Close Value: $41.18 Volume: 2,125 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %0.00 FLCD.NEO Wed 2025-12-03 Close Value: $40.78 Volume: 2,700 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-10.82 FLCD.NEO Tue 2025-12-02 Close Value: $40.60 Volume: 3,200 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-20.10 FLCD.NEO Mon 2025-12-01 Close Value: $40.72 Volume: 10,930 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-13.92 FLCD.NEO Fri 2025-11-28 Close Value: $40.99 Volume: 144,485 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %0.00 FLCD.NEO Thu 2025-11-27 Close Value: $40.85 Volume: 1,465 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %0.00 FLCD.NEO Wed 2025-11-26 Close Value: $40.80 Volume: 6,121 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %0.00 FLCD.NEO Tue 2025-11-25 Close Value: $40.44 Volume: 3,546 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %0.00 FLCD.NEO Mon 2025-11-24 Close Value: $40.01 Volume: 5,100 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-19.88 FLCD.NEO Fri 2025-11-21 Close Value: $39.48 Volume: 2,324 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-52.80 FLCD.NEO Thu 2025-11-20 Close Value: $39.15 Volume: 1,041 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-73.29 FLCD.NEO Wed 2025-11-19 Close Value: $39.58 Volume: 10,765 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-46.58 FLCD.NEO Tue 2025-11-18 Close Value: $39.33 Volume: 0 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-62.11 FLCD.NEO Mon 2025-11-17 Close Value: $39.33 Volume: 11,841 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-62.11 FLCD.NEO Fri 2025-11-14 Close Value: $39.68 Volume: 2,000 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-40.37 FLCD.NEO Thu 2025-11-13 Close Value: $39.56 Volume: 1,900 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-47.83 FLCD.NEO Wed 2025-11-12 Close Value: $40.33 Volume: 4,200 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %0.00 FLCD.NEO Tue 2025-11-11 Close Value: $39.79 Volume: 2,113 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %0.00 FLCD.NEO Mon 2025-11-10 Close Value: $39.67 Volume: 6,325 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-10.38 FLCD.NEO Fri 2025-11-07 Close Value: $39.10 Volume: 1,200 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-64.15 FLCD.NEO Thu 2025-11-06 Close Value: $39.40 Volume: 0 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-48.72 FLCD.NEO Wed 2025-11-05 Close Value: $39.40 Volume: 3,800 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-48.72 FLCD.NEO Tue 2025-11-04 Close Value: $39.00 Volume: 2,720 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-100.00 FLCD.NEO Mon 2025-11-03 Close Value: $39.59 Volume: 6,242 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-47.75
Performance Stats
Variables