Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FLCD.NEO $46.75 ($-0.62) {%R-100} +TMX +Yahoo (2d16h40m old) D: 2026-09-18 $0.2593/shr 15 days.
Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Fri 2026-06-19 Close Value: $45.34 Volume: 13,410 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada (FLCD.NEO DIV $.2593/shr, %0.5719@$45.34, %0.5547@$46.75) Williams PR: %-56.71 Full_Symbol_EOD Tue 2026-09-01 Close Value: $46.75 Volume: 2,100 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-31 Close Value: $47.37 Volume: 219 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-96.55 Full_Symbol_EOD Fri 2026-08-28 Close Value: $47.69 Volume: 1,085 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-59.77 Full_Symbol_EOD Thu 2026-08-27 Close Value: $48.11 Volume: 0 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-11.49 Full_Symbol_EOD Wed 2026-08-26 Close Value: $48.11 Volume: 2,295 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-10.10 Full_Symbol_EOD Tue 2026-08-25 Close Value: $47.40 Volume: 635 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-75.68 Full_Symbol_EOD Mon 2026-08-24 Close Value: $47.40 Volume: 0 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Fri 2026-08-21 Close Value: $47.40 Volume: 0 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-28.43 Full_Symbol_EOD Thu 2026-08-20 Close Value: $47.40 Volume: 7,393 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-28.43 Full_Symbol_EOD Wed 2026-08-19 Close Value: $47.87 Volume: 0 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-4.57 Full_Symbol_EOD Tue 2026-08-18 Close Value: $47.87 Volume: 0 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-4.57 Full_Symbol_EOD Mon 2026-08-17 Close Value: $47.87 Volume: 0 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-4.57 Full_Symbol_EOD Fri 2026-08-14 Close Value: $47.87 Volume: 4,295 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-4.13 Full_Symbol_EOD Thu 2026-08-13 Close Value: $47.90 Volume: 12,215 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $47.82 Volume: 7,685 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $47.59 Volume: 0 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $47.59 Volume: 1,201 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $47.22 Volume: 0 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-7.55 Full_Symbol_EOD Thu 2026-08-06 Close Value: $47.22 Volume: 0 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-7.55 Full_Symbol_EOD Wed 2026-08-05 Close Value: $47.22 Volume: 7,450 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-7.55 Full_Symbol_EOD Tue 2026-08-04 Close Value: $45.99 Volume: 0 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-71.08 Full_Symbol_EOD Fri 2026-07-31 Close Value: $45.99 Volume: 9,572 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-71.08 Full_Symbol_EOD Thu 2026-07-30 Close Value: $46.25 Volume: 238,175 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-39.76 Full_Symbol_EOD Wed 2026-07-29 Close Value: $46.58 Volume: 0 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $46.58 Volume: 5,320 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $45.78 Volume: 0 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-93.62 Full_Symbol_EOD Fri 2026-07-24 Close Value: $45.78 Volume: 0 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-93.62 Full_Symbol_EOD Thu 2026-07-23 Close Value: $45.78 Volume: 618 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-93.62 Full_Symbol_EOD Wed 2026-07-22 Close Value: $46.22 Volume: 1,425 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $46.03 Volume: 8,935 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-14.63 Full_Symbol_EOD Mon 2026-07-20 Close Value: $45.91 Volume: 1,850 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-29.27 Full_Symbol_EOD Fri 2026-07-17 Close Value: $46.13 Volume: 0 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-1.80 Full_Symbol_EOD Thu 2026-07-16 Close Value: $46.13 Volume: 0 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-1.80 Full_Symbol_EOD Wed 2026-07-15 Close Value: $46.13 Volume: 263 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-1.80 Full_Symbol_EOD Tue 2026-07-14 Close Value: $46.03 Volume: 3,364 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $45.89 Volume: 11,155 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-14.14 Full_Symbol_EOD Fri 2026-07-10 Close Value: $46.03 Volume: 6,650 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $45.93 Volume: 0 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-7.29 Full_Symbol_EOD Wed 2026-07-08 Close Value: $45.93 Volume: 0 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-23.28 Full_Symbol_EOD Tue 2026-07-07 Close Value: $45.93 Volume: 241 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-23.28 Full_Symbol_EOD Mon 2026-07-06 Close Value: $45.87 Volume: 443 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-28.45 Full_Symbol_EOD Fri 2026-07-03 Close Value: $45.94 Volume: 630 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-20.12 Full_Symbol_EOD Thu 2026-07-02 Close Value: $45.47 Volume: 433 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-48.78 Full_Symbol_EOD Tue 2026-06-30 Close Value: $45.04 Volume: 0 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $45.04 Volume: 0 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $45.04 Volume: 0 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $45.04 Volume: 0 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $45.04 Volume: 2,005 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $45.47 Volume: 0 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-48.78 Full_Symbol_EOD Mon 2026-06-22 Close Value: $45.47 Volume: 6,890 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-48.78 Full_Symbol_EOD Fri 2026-06-19 Close Value: $45.34 Volume: 13,410 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada (FLCD.NEO DIV $.2593/shr, %0.5719@$45.34, %0.5547@$46.75) Williams PR: %-56.71 Full_Symbol_EOD Thu 2026-06-18 Close Value: $45.77 Volume: 3,210 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-30.49 Full_Symbol_EOD Wed 2026-06-17 Close Value: $46.20 Volume: 3,967 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-4.27 Full_Symbol_EOD Tue 2026-06-16 Close Value: $46.27 Volume: 5,172 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $44.63 Volume: 0 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $44.63 Volume: 1,901 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $44.63 Volume: 1,016 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $44.90 Volume: 3,890 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-92.56 Full_Symbol_EOD Tue 2026-06-09 Close Value: $45.02 Volume: 2,105 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-50.25 Full_Symbol_EOD Mon 2026-06-08 Close Value: $45.02 Volume: 1,950 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-50.25 Full_Symbol_EOD Fri 2026-06-05 Close Value: $44.96 Volume: 1,194 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-53.27 Full_Symbol_EOD Thu 2026-06-04 Close Value: $46.02 Volume: 1,685 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $45.48 Volume: 4,480 Type: ETF Name: Franklin FTSE Canada All Cap Index ETF Region: Canada Williams PR: %-22.46
Performance Stats
Variables