Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FINC.TO $22.61 ($-0.35) {%R-100} +TMX +Yahoo (1h9m old) D: 2026-04-06 $0.4998/shr 33 days.
Feb 2026 Jan 2026 Dec 2025 FINC.TO Tue 2025-12-30 Close Value: $22.39 Volume: 204 Type: ETF Name: Forstrong Global Income ETF Region: Canada (DIVIDEND $.4998/shr, %2.2322@$22.39, %2.2105@$22.61) Williams PR: %-99.05 FINC.TO Wed 2026-03-04 Close Value: $22.61 Volume: 384 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-100.00 FINC.TO Fri 2026-02-27 Close Value: $22.96 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-3.33 FINC.TO Thu 2026-02-26 Close Value: $22.96 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-3.33 FINC.TO Wed 2026-02-25 Close Value: $22.96 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-3.33 FINC.TO Tue 2026-02-24 Close Value: $22.94 Volume: 505 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-10.00 FINC.TO Mon 2026-02-23 Close Value: $22.93 Volume: 121 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-13.33 FINC.TO Fri 2026-02-20 Close Value: $22.97 Volume: 306 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %0.00 FINC.TO Thu 2026-02-19 Close Value: $22.93 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-3.45 FINC.TO Wed 2026-02-18 Close Value: $22.93 Volume: 610 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-3.45 FINC.TO Tue 2026-02-17 Close Value: $22.82 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-10.53 FINC.TO Fri 2026-02-13 Close Value: $22.80 Volume: 200 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-21.05 FINC.TO Thu 2026-02-12 Close Value: $22.84 Volume: 224 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %0.00 FINC.TO Wed 2026-02-11 Close Value: $22.67 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-50.00 FINC.TO Tue 2026-02-10 Close Value: $22.67 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-66.67 FINC.TO Mon 2026-02-09 Close Value: $22.67 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-86.67 FINC.TO Fri 2026-02-06 Close Value: $22.67 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-86.67 FINC.TO Thu 2026-02-05 Close Value: $22.67 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-86.67 FINC.TO Wed 2026-02-04 Close Value: $22.67 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-86.67 FINC.TO Tue 2026-02-03 Close Value: $22.65 Volume: 334 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-100.00 FINC.TO Mon 2026-02-02 Close Value: $22.69 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-100.00 FINC.TO Fri 2026-01-30 Close Value: $22.69 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-26.83 FINC.TO Thu 2026-01-29 Close Value: $22.69 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-26.83 FINC.TO Wed 2026-01-28 Close Value: $22.69 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-26.83 FINC.TO Tue 2026-01-27 Close Value: $22.69 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-26.83 FINC.TO Mon 2026-01-26 Close Value: $22.69 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-26.83 FINC.TO Fri 2026-01-23 Close Value: $22.69 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-26.83 FINC.TO Thu 2026-01-22 Close Value: $22.71 Volume: 1,079 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-21.95 FINC.TO Wed 2026-01-21 Close Value: $22.80 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %0.00 FINC.TO Tue 2026-01-20 Close Value: $22.80 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %0.00 FINC.TO Mon 2026-01-19 Close Value: $22.80 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %0.00 FINC.TO Fri 2026-01-16 Close Value: $22.80 Volume: 624 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-16.00 FINC.TO Thu 2026-01-15 Close Value: $22.70 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-36.00 FINC.TO Wed 2026-01-14 Close Value: $22.70 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-36.00 FINC.TO Tue 2026-01-13 Close Value: $22.72 Volume: 532 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-32.00 FINC.TO Mon 2026-01-12 Close Value: $22.39 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-98.00 FINC.TO Fri 2026-01-09 Close Value: $22.39 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-98.04 FINC.TO Thu 2026-01-08 Close Value: $22.39 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-98.04 FINC.TO Wed 2026-01-07 Close Value: $22.39 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-99.05 FINC.TO Tue 2026-01-06 Close Value: $22.39 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-99.05 FINC.TO Mon 2026-01-05 Close Value: $22.39 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-99.05 FINC.TO Fri 2026-01-02 Close Value: $22.39 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-99.05 FINC.TO Wed 2025-12-31 Close Value: $22.39 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-99.05 FINC.TO Tue 2025-12-30 Close Value: $22.39 Volume: 204 Type: ETF Name: Forstrong Global Income ETF Region: Canada (DIVIDEND $.4998/shr, %2.2322@$22.39, %2.2105@$22.61) Williams PR: %-99.05 FINC.TO Mon 2025-12-29 Close Value: $22.88 Volume: 208 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-83.33 FINC.TO Wed 2025-12-24 Close Value: $22.83 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-84.51 FINC.TO Tue 2025-12-23 Close Value: $22.83 Volume: 2,621 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-84.51 FINC.TO Mon 2025-12-22 Close Value: $22.89 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-76.06 FINC.TO Fri 2025-12-19 Close Value: $22.89 Volume: 146 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-76.06 FINC.TO Thu 2025-12-18 Close Value: $22.81 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-65.38 FINC.TO Wed 2025-12-17 Close Value: $22.81 Volume: 300 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-75.00 FINC.TO Tue 2025-12-16 Close Value: $22.81 Volume: 5,318 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-75.00 FINC.TO Mon 2025-12-15 Close Value: $22.86 Volume: 100 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-63.16 FINC.TO Fri 2025-12-12 Close Value: $22.89 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-55.26 FINC.TO Thu 2025-12-11 Close Value: $22.89 Volume: 6,300 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-55.26 FINC.TO Wed 2025-12-10 Close Value: $22.80 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-78.95 FINC.TO Tue 2025-12-09 Close Value: $22.80 Volume: 900 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-78.95 FINC.TO Mon 2025-12-08 Close Value: $22.82 Volume: 264 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-80.00 FINC.TO Fri 2025-12-05 Close Value: $22.97 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-36.11 FINC.TO Thu 2025-12-04 Close Value: $22.97 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-36.11 FINC.TO Wed 2025-12-03 Close Value: $22.97 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-36.11 FINC.TO Tue 2025-12-02 Close Value: $22.97 Volume: 0 Type: ETF Name: Forstrong Global Income ETF Region: Canada Williams PR: %-36.11
Performance Stats
Variables