Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
FHM.TO $29.91 ($0.00) {%R-100} +TMX +Yahoo (1d14h42m old) D: 2020-06-30 $0.3862/shr -1739 days.
Mar 2025 Feb 2025 Jan 2025 FHM.TO Tue 2025-04-01 Close Value: $29.91 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Mon 2025-03-31 Close Value: $29.91 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Fri 2025-03-28 Close Value: $29.91 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Thu 2025-03-27 Close Value: $29.91 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Wed 2025-03-26 Close Value: $29.91 Volume: 1,200 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Tue 2025-03-25 Close Value: $31.38 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-50.00 FHM.TO Mon 2025-03-24 Close Value: $31.38 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-50.00 FHM.TO Fri 2025-03-21 Close Value: $31.38 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-50.00 FHM.TO Thu 2025-03-20 Close Value: $31.38 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-50.00 FHM.TO Wed 2025-03-19 Close Value: $31.38 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-50.00 FHM.TO Tue 2025-03-18 Close Value: $31.38 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-50.00 FHM.TO Mon 2025-03-17 Close Value: $31.38 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-50.00 FHM.TO Fri 2025-03-14 Close Value: $31.38 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-50.00 FHM.TO Thu 2025-03-13 Close Value: $31.38 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-50.00 FHM.TO Wed 2025-03-12 Close Value: $31.38 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-50.00 FHM.TO Tue 2025-03-11 Close Value: $31.38 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-50.00 FHM.TO Mon 2025-03-10 Close Value: $31.38 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-50.00 FHM.TO Fri 2025-03-07 Close Value: $31.38 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-50.00 FHM.TO Thu 2025-03-06 Close Value: $31.38 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-50.00 FHM.TO Wed 2025-03-05 Close Value: $31.38 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Tue 2025-03-04 Close Value: $31.38 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Mon 2025-03-03 Close Value: $31.38 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Fri 2025-02-28 Close Value: $31.38 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Thu 2025-02-27 Close Value: $31.38 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Wed 2025-02-26 Close Value: $31.38 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Tue 2025-02-25 Close Value: $31.38 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Mon 2025-02-24 Close Value: $31.38 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Fri 2025-02-21 Close Value: $31.38 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Thu 2025-02-20 Close Value: $31.38 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Wed 2025-02-19 Close Value: $31.38 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Tue 2025-02-18 Close Value: $31.38 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Fri 2025-02-14 Close Value: $31.38 Volume: 100 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Thu 2025-02-13 Close Value: $31.50 Volume: 199 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-94.54 FHM.TO Wed 2025-02-12 Close Value: $31.40 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Tue 2025-02-11 Close Value: $31.40 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Mon 2025-02-10 Close Value: $31.40 Volume: 101 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 FHM.TO Fri 2025-02-07 Close Value: $32.89 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-30.09 FHM.TO Thu 2025-02-06 Close Value: $32.89 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-30.09 FHM.TO Wed 2025-02-05 Close Value: $32.89 Volume: 3,000 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-22.82 FHM.TO Tue 2025-02-04 Close Value: $32.26 Volume: 150 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-61.78 FHM.TO Mon 2025-02-03 Close Value: $33.23 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FHM.TO Fri 2025-01-31 Close Value: $33.23 Volume: 100 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FHM.TO Thu 2025-01-30 Close Value: $32.15 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FHM.TO Wed 2025-01-29 Close Value: $32.15 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FHM.TO Tue 2025-01-28 Close Value: $32.15 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FHM.TO Mon 2025-01-27 Close Value: $32.15 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FHM.TO Fri 2025-01-24 Close Value: $32.15 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FHM.TO Thu 2025-01-23 Close Value: $32.15 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FHM.TO Wed 2025-01-22 Close Value: $32.15 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FHM.TO Tue 2025-01-21 Close Value: $32.15 Volume: 101 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FHM.TO Mon 2025-01-20 Close Value: $32.10 Volume: 105 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FHM.TO Fri 2025-01-17 Close Value: $31.74 Volume: 428 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FHM.TO Thu 2025-01-16 Close Value: $31.66 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FHM.TO Wed 2025-01-15 Close Value: $31.66 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FHM.TO Tue 2025-01-14 Close Value: $31.66 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FHM.TO Mon 2025-01-13 Close Value: $31.66 Volume: 630 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FHM.TO Fri 2025-01-10 Close Value: $30.94 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FHM.TO Thu 2025-01-09 Close Value: $30.94 Volume: 200 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FHM.TO Wed 2025-01-08 Close Value: $30.88 Volume: 2,000 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FHM.TO Tue 2025-01-07 Close Value: $30.75 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FHM.TO Mon 2025-01-06 Close Value: $30.75 Volume: 500 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FHM.TO Fri 2025-01-03 Close Value: $30.74 Volume: 500 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 FHM.TO Thu 2025-01-02 Close Value: $30.32 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-50.00
Performance Stats
Variables