Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FHI-U.TO $9.49 ($-0.18) {%R-100} +TMX +Yahoo (3d17h9m old) D: 2026-02-06 $0.1004/shr 15 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 FHI-U.TO Tue 2025-12-23 Close Value: $9.55 Volume: 4,700 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada (DIVIDEND $.0598/shr, %0.6262@$9.55, %0.6301@$9.49) Williams PR: %-80.00 FHI-U.TO Mon 2025-11-24 Close Value: $9.44 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada (DIVIDEND $.0854/shr, %0.9047@$9.44, %0.8999@$9.49) Williams PR: %0.00 FHI-U.TO Mon 2025-10-27 Close Value: $9.47 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada (DIVIDEND $.0609/shr, %0.6431@$9.47, %0.6417@$9.49) Williams PR: %-4.76 FHI-U.TO Mon 2026-01-19 Close Value: $9.49 Volume: 2,700 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-100.00 FHI-U.TO Fri 2026-01-16 Close Value: $9.67 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %0.00 FHI-U.TO Thu 2026-01-15 Close Value: $9.67 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %0.00 FHI-U.TO Wed 2026-01-14 Close Value: $9.67 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %0.00 FHI-U.TO Tue 2026-01-13 Close Value: $9.67 Volume: 1,000 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %0.00 FHI-U.TO Mon 2026-01-12 Close Value: $9.61 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-14.29 FHI-U.TO Fri 2026-01-09 Close Value: $9.61 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-14.29 FHI-U.TO Thu 2026-01-08 Close Value: $9.61 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-14.29 FHI-U.TO Wed 2026-01-07 Close Value: $9.61 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-14.29 FHI-U.TO Tue 2026-01-06 Close Value: $9.61 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-14.29 FHI-U.TO Mon 2026-01-05 Close Value: $9.61 Volume: 1,000 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-14.29 FHI-U.TO Fri 2026-01-02 Close Value: $9.62 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %0.00 FHI-U.TO Wed 2025-12-31 Close Value: $9.62 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %0.00 FHI-U.TO Tue 2025-12-30 Close Value: $9.57 Volume: 100 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-40.00 FHI-U.TO Mon 2025-12-29 Close Value: $9.56 Volume: 2,200 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-60.00 FHI-U.TO Wed 2025-12-24 Close Value: $9.55 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-80.00 FHI-U.TO Tue 2025-12-23 Close Value: $9.55 Volume: 4,700 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada (DIVIDEND $.0598/shr, %0.6262@$9.55, %0.6301@$9.49) Williams PR: %-80.00 FHI-U.TO Mon 2025-12-22 Close Value: $9.55 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-80.00 FHI-U.TO Fri 2025-12-19 Close Value: $9.55 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-26.67 FHI-U.TO Thu 2025-12-18 Close Value: $9.55 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-26.67 FHI-U.TO Wed 2025-12-17 Close Value: $9.55 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-26.67 FHI-U.TO Tue 2025-12-16 Close Value: $9.55 Volume: 700 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-26.67 FHI-U.TO Mon 2025-12-15 Close Value: $9.59 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %0.00 FHI-U.TO Fri 2025-12-12 Close Value: $9.59 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %0.00 FHI-U.TO Thu 2025-12-11 Close Value: $9.59 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %0.00 FHI-U.TO Wed 2025-12-10 Close Value: $9.59 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %0.00 FHI-U.TO Tue 2025-12-09 Close Value: $9.59 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %0.00 FHI-U.TO Mon 2025-12-08 Close Value: $9.59 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %0.00 FHI-U.TO Fri 2025-12-05 Close Value: $9.59 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %0.00 FHI-U.TO Thu 2025-12-04 Close Value: $9.59 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %0.00 FHI-U.TO Wed 2025-12-03 Close Value: $9.59 Volume: 100 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %0.00 FHI-U.TO Tue 2025-12-02 Close Value: $9.44 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %0.00 FHI-U.TO Mon 2025-12-01 Close Value: $9.44 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %0.00 FHI-U.TO Fri 2025-11-28 Close Value: $9.44 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %0.00 FHI-U.TO Thu 2025-11-27 Close Value: $9.44 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %0.00 FHI-U.TO Wed 2025-11-26 Close Value: $9.44 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %0.00 FHI-U.TO Tue 2025-11-25 Close Value: $9.44 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %0.00 FHI-U.TO Mon 2025-11-24 Close Value: $9.44 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada (DIVIDEND $.0854/shr, %0.9047@$9.44, %0.8999@$9.49) Williams PR: %0.00 FHI-U.TO Fri 2025-11-21 Close Value: $9.44 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %0.00 FHI-U.TO Thu 2025-11-20 Close Value: $9.44 Volume: 500 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %0.00 FHI-U.TO Wed 2025-11-19 Close Value: $9.19 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %0.00 FHI-U.TO Tue 2025-11-18 Close Value: $9.19 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-66.67 FHI-U.TO Mon 2025-11-17 Close Value: $9.19 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-80.00 FHI-U.TO Fri 2025-11-14 Close Value: $9.19 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-87.50 FHI-U.TO Thu 2025-11-13 Close Value: $9.19 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-87.50 FHI-U.TO Wed 2025-11-12 Close Value: $9.19 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-87.50 FHI-U.TO Tue 2025-11-11 Close Value: $9.19 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-87.50 FHI-U.TO Mon 2025-11-10 Close Value: $9.19 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-87.88 FHI-U.TO Fri 2025-11-07 Close Value: $9.19 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-87.88 FHI-U.TO Thu 2025-11-06 Close Value: $9.19 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-87.88 FHI-U.TO Wed 2025-11-05 Close Value: $9.19 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-87.88 FHI-U.TO Tue 2025-11-04 Close Value: $9.19 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-87.88 FHI-U.TO Mon 2025-11-03 Close Value: $9.19 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-87.88 FHI-U.TO Fri 2025-10-31 Close Value: $9.19 Volume: 568 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-87.88 FHI-U.TO Thu 2025-10-30 Close Value: $9.20 Volume: 300 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-100.00 FHI-U.TO Wed 2025-10-29 Close Value: $9.35 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-61.90 FHI-U.TO Tue 2025-10-28 Close Value: $9.35 Volume: 2,000 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-61.90 FHI-U.TO Mon 2025-10-27 Close Value: $9.47 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada (DIVIDEND $.0609/shr, %0.6431@$9.47, %0.6417@$9.49) Williams PR: %-4.76 FHI-U.TO Fri 2025-10-24 Close Value: $9.47 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-4.76 FHI-U.TO Thu 2025-10-23 Close Value: $9.47 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-4.76 FHI-U.TO Wed 2025-10-22 Close Value: $9.47 Volume: 100 Type: ETF Name: CI Health Care Giants Covered Call ETF Common Units (USD Hedged) Region: Canada Williams PR: %-4.76
Performance Stats
Variables