Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FHI-B.TO $12.50 ($-0.20) {%R-100} +TMX +Yahoo (10h14m old) D: 2025-09-23 $0.2409/shr -126 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 FHI-B.TO Tue 2026-01-27 Close Value: $12.50 Volume: 18,280 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Mon 2026-01-26 Close Value: $12.70 Volume: 1,550 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Fri 2026-01-23 Close Value: $12.90 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-5.88 FHI-B.TO Thu 2026-01-22 Close Value: $12.90 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-5.88 FHI-B.TO Wed 2026-01-21 Close Value: $12.90 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-5.41 FHI-B.TO Tue 2026-01-20 Close Value: $12.90 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-5.41 FHI-B.TO Mon 2026-01-19 Close Value: $12.90 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-5.26 FHI-B.TO Fri 2026-01-16 Close Value: $12.90 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-4.76 FHI-B.TO Thu 2026-01-15 Close Value: $12.90 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-4.76 FHI-B.TO Wed 2026-01-14 Close Value: $12.82 Volume: 100 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-23.81 FHI-B.TO Tue 2026-01-13 Close Value: $12.79 Volume: 1,400 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-30.95 FHI-B.TO Mon 2026-01-12 Close Value: $12.80 Volume: 678 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-28.57 FHI-B.TO Fri 2026-01-09 Close Value: $12.88 Volume: 2,400 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-9.52 FHI-B.TO Thu 2026-01-08 Close Value: $12.92 Volume: 100 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 FHI-B.TO Wed 2026-01-07 Close Value: $12.90 Volume: 100 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 FHI-B.TO Tue 2026-01-06 Close Value: $12.60 Volume: 1,747 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 FHI-B.TO Mon 2026-01-05 Close Value: $12.58 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 FHI-B.TO Fri 2026-01-02 Close Value: $12.58 Volume: 786 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 FHI-B.TO Wed 2025-12-31 Close Value: $12.54 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-78.95 FHI-B.TO Tue 2025-12-30 Close Value: $12.54 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-55.56 FHI-B.TO Mon 2025-12-29 Close Value: $12.50 Volume: 20,750 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-70.37 FHI-B.TO Wed 2025-12-24 Close Value: $12.51 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-66.67 FHI-B.TO Tue 2025-12-23 Close Value: $12.51 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-73.53 FHI-B.TO Mon 2025-12-22 Close Value: $12.51 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-73.53 FHI-B.TO Fri 2025-12-19 Close Value: $12.51 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-87.50 FHI-B.TO Thu 2025-12-18 Close Value: $12.51 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-87.50 FHI-B.TO Wed 2025-12-17 Close Value: $12.52 Volume: 600 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-86.11 FHI-B.TO Tue 2025-12-16 Close Value: $12.55 Volume: 401 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-81.94 FHI-B.TO Mon 2025-12-15 Close Value: $12.51 Volume: 1,000 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-87.50 FHI-B.TO Fri 2025-12-12 Close Value: $12.55 Volume: 269 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-81.94 FHI-B.TO Thu 2025-12-11 Close Value: $12.42 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Wed 2025-12-10 Close Value: $12.42 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Tue 2025-12-09 Close Value: $12.42 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Mon 2025-12-08 Close Value: $12.42 Volume: 1,040 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Fri 2025-12-05 Close Value: $12.50 Volume: 240 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Thu 2025-12-04 Close Value: $12.76 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-69.09 FHI-B.TO Wed 2025-12-03 Close Value: $12.76 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-69.09 FHI-B.TO Tue 2025-12-02 Close Value: $12.76 Volume: 100 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-69.09 FHI-B.TO Mon 2025-12-01 Close Value: $13.14 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 FHI-B.TO Fri 2025-11-28 Close Value: $13.14 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 FHI-B.TO Thu 2025-11-27 Close Value: $13.14 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 FHI-B.TO Wed 2025-11-26 Close Value: $13.14 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 FHI-B.TO Tue 2025-11-25 Close Value: $13.13 Volume: 339 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 FHI-B.TO Mon 2025-11-24 Close Value: $12.69 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 FHI-B.TO Fri 2025-11-21 Close Value: $12.69 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 FHI-B.TO Thu 2025-11-20 Close Value: $12.69 Volume: 3,300 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 FHI-B.TO Wed 2025-11-19 Close Value: $12.59 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-10.00 FHI-B.TO Tue 2025-11-18 Close Value: $12.59 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-10.00 FHI-B.TO Mon 2025-11-17 Close Value: $12.59 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-10.00 FHI-B.TO Fri 2025-11-14 Close Value: $12.59 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-10.00 FHI-B.TO Thu 2025-11-13 Close Value: $12.59 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-10.00 FHI-B.TO Wed 2025-11-12 Close Value: $12.59 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-10.00 FHI-B.TO Tue 2025-11-11 Close Value: $12.59 Volume: 200 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-10.00 FHI-B.TO Mon 2025-11-10 Close Value: $12.36 Volume: 260 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-86.67 FHI-B.TO Fri 2025-11-07 Close Value: $12.33 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-96.67 FHI-B.TO Thu 2025-11-06 Close Value: $12.33 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-96.67 FHI-B.TO Wed 2025-11-05 Close Value: $12.33 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-96.67 FHI-B.TO Tue 2025-11-04 Close Value: $12.33 Volume: 4,000 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-96.67 FHI-B.TO Mon 2025-11-03 Close Value: $12.62 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 FHI-B.TO Fri 2025-10-31 Close Value: $12.62 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 FHI-B.TO Thu 2025-10-30 Close Value: $12.62 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 FHI-B.TO Wed 2025-10-29 Close Value: $12.62 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 FHI-B.TO Tue 2025-10-28 Close Value: $12.62 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 FHI-B.TO Mon 2025-10-27 Close Value: $12.62 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables