Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FHI-B.TO $11.95 ($0.00) {%R-100} +TMX +Yahoo (1d7h25m old) D: 2025-09-23 $0.2409/shr -185 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 FHI-B.TO Tue 2026-03-24 Close Value: $11.95 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Mon 2026-03-23 Close Value: $11.95 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Fri 2026-03-20 Close Value: $12.02 Volume: 1,207 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Thu 2026-03-19 Close Value: $12.35 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-83.61 FHI-B.TO Wed 2026-03-18 Close Value: $12.35 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-83.61 FHI-B.TO Tue 2026-03-17 Close Value: $12.35 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-83.61 FHI-B.TO Mon 2026-03-16 Close Value: $12.35 Volume: 100 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-83.61 FHI-B.TO Fri 2026-03-13 Close Value: $12.26 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-98.36 FHI-B.TO Thu 2026-03-12 Close Value: $12.25 Volume: 100 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Wed 2026-03-11 Close Value: $12.86 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-50.00 FHI-B.TO Tue 2026-03-10 Close Value: $12.86 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-50.00 FHI-B.TO Mon 2026-03-09 Close Value: $12.86 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 FHI-B.TO Fri 2026-03-06 Close Value: $12.86 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 FHI-B.TO Thu 2026-03-05 Close Value: $12.86 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 FHI-B.TO Wed 2026-03-04 Close Value: $12.86 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 FHI-B.TO Tue 2026-03-03 Close Value: $12.86 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 FHI-B.TO Mon 2026-03-02 Close Value: $12.86 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 FHI-B.TO Fri 2026-02-27 Close Value: $12.86 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 FHI-B.TO Thu 2026-02-26 Close Value: $12.86 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 FHI-B.TO Wed 2026-02-25 Close Value: $12.86 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 FHI-B.TO Tue 2026-02-24 Close Value: $12.86 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 FHI-B.TO Mon 2026-02-23 Close Value: $12.86 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 FHI-B.TO Fri 2026-02-20 Close Value: $12.86 Volume: 100 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 FHI-B.TO Thu 2026-02-19 Close Value: $12.86 Volume: 100 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 FHI-B.TO Wed 2026-02-18 Close Value: $12.62 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-2.56 FHI-B.TO Tue 2026-02-17 Close Value: $12.62 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-2.56 FHI-B.TO Fri 2026-02-13 Close Value: $12.62 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-17.39 FHI-B.TO Thu 2026-02-12 Close Value: $12.62 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-17.39 FHI-B.TO Wed 2026-02-11 Close Value: $12.62 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-42.42 FHI-B.TO Tue 2026-02-10 Close Value: $12.62 Volume: 1,400 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-42.42 FHI-B.TO Mon 2026-02-09 Close Value: $12.63 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-40.91 FHI-B.TO Fri 2026-02-06 Close Value: $12.63 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-40.91 FHI-B.TO Thu 2026-02-05 Close Value: $12.63 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-40.91 FHI-B.TO Wed 2026-02-04 Close Value: $12.56 Volume: 150 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-51.52 FHI-B.TO Tue 2026-02-03 Close Value: $12.24 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Mon 2026-02-02 Close Value: $12.24 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Fri 2026-01-30 Close Value: $12.24 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Thu 2026-01-29 Close Value: $12.28 Volume: 100 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Wed 2026-01-28 Close Value: $12.42 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Tue 2026-01-27 Close Value: $12.50 Volume: 18,280 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Mon 2026-01-26 Close Value: $12.70 Volume: 1,550 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-100.00 FHI-B.TO Fri 2026-01-23 Close Value: $12.90 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-5.88 FHI-B.TO Thu 2026-01-22 Close Value: $12.90 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-5.88 FHI-B.TO Wed 2026-01-21 Close Value: $12.90 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-5.41 FHI-B.TO Tue 2026-01-20 Close Value: $12.90 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-5.41 FHI-B.TO Mon 2026-01-19 Close Value: $12.90 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-5.26 FHI-B.TO Fri 2026-01-16 Close Value: $12.90 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-4.76 FHI-B.TO Thu 2026-01-15 Close Value: $12.90 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-4.76 FHI-B.TO Wed 2026-01-14 Close Value: $12.82 Volume: 100 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-23.81 FHI-B.TO Tue 2026-01-13 Close Value: $12.79 Volume: 1,400 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-30.95 FHI-B.TO Mon 2026-01-12 Close Value: $12.80 Volume: 678 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-28.57 FHI-B.TO Fri 2026-01-09 Close Value: $12.88 Volume: 2,400 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-9.52 FHI-B.TO Thu 2026-01-08 Close Value: $12.92 Volume: 100 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 FHI-B.TO Wed 2026-01-07 Close Value: $12.90 Volume: 100 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 FHI-B.TO Tue 2026-01-06 Close Value: $12.60 Volume: 1,747 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 FHI-B.TO Mon 2026-01-05 Close Value: $12.58 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 FHI-B.TO Fri 2026-01-02 Close Value: $12.58 Volume: 786 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %0.00 FHI-B.TO Wed 2025-12-31 Close Value: $12.54 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-78.95 FHI-B.TO Tue 2025-12-30 Close Value: $12.54 Volume: 0 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-55.56 FHI-B.TO Mon 2025-12-29 Close Value: $12.50 Volume: 20,750 Type: ETF Name: CI Health Care Giants Covered Call ETF Region: Canada Williams PR: %-70.37
Performance Stats
Variables