Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FHF.TO $20.77 ($0.00) {%R-18} +TMX +Yahoo (1d2h44m old) D: 2021-03-31 $0.136/shr -1721 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 FHF.TO Thu 2025-12-11 Close Value: $20.77 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-18.29 FHF.TO Wed 2025-12-10 Close Value: $20.77 Volume: 210 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-11.94 FHF.TO Tue 2025-12-09 Close Value: $21.09 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Mon 2025-12-08 Close Value: $21.09 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Fri 2025-12-05 Close Value: $21.09 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Thu 2025-12-04 Close Value: $21.09 Volume: 158 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Wed 2025-12-03 Close Value: $20.62 Volume: 285 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-23.53 FHF.TO Tue 2025-12-02 Close Value: $20.41 Volume: 214 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-30.80 FHF.TO Mon 2025-12-01 Close Value: $20.26 Volume: 712 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-35.99 FHF.TO Fri 2025-11-28 Close Value: $20.44 Volume: 410 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-29.76 FHF.TO Thu 2025-11-27 Close Value: $19.96 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-46.37 FHF.TO Wed 2025-11-26 Close Value: $19.96 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-46.37 FHF.TO Tue 2025-11-25 Close Value: $19.96 Volume: 1,521 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-50.64 FHF.TO Mon 2025-11-24 Close Value: $19.67 Volume: 213 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-64.51 FHF.TO Fri 2025-11-21 Close Value: $19.17 Volume: 1,323 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-78.59 FHF.TO Thu 2025-11-20 Close Value: $19.53 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-100.00 FHF.TO Wed 2025-11-19 Close Value: $19.53 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-100.00 FHF.TO Tue 2025-11-18 Close Value: $19.53 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-100.00 FHF.TO Mon 2025-11-17 Close Value: $19.53 Volume: 368 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-100.00 FHF.TO Fri 2025-11-14 Close Value: $21.30 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-44.90 FHF.TO Thu 2025-11-13 Close Value: $21.30 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-44.90 FHF.TO Wed 2025-11-12 Close Value: $21.30 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-44.90 FHF.TO Tue 2025-11-11 Close Value: $21.30 Volume: 375 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-44.90 FHF.TO Mon 2025-11-10 Close Value: $21.15 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-55.10 FHF.TO Fri 2025-11-07 Close Value: $21.15 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-55.10 FHF.TO Thu 2025-11-06 Close Value: $21.15 Volume: 388 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-55.10 FHF.TO Wed 2025-11-05 Close Value: $21.77 Volume: 300 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-12.93 FHF.TO Tue 2025-11-04 Close Value: $20.49 Volume: 2,195 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-100.00 FHF.TO Mon 2025-11-03 Close Value: $20.77 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-76.47 FHF.TO Fri 2025-10-31 Close Value: $20.77 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-66.67 FHF.TO Thu 2025-10-30 Close Value: $20.77 Volume: 2,168 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-66.67 FHF.TO Wed 2025-10-29 Close Value: $21.25 Volume: 1,375 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-13.76 FHF.TO Tue 2025-10-28 Close Value: $20.89 Volume: 1,402 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-24.00 FHF.TO Mon 2025-10-27 Close Value: $21.09 Volume: 800 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-14.00 FHF.TO Fri 2025-10-24 Close Value: $20.53 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-42.00 FHF.TO Thu 2025-10-23 Close Value: $20.53 Volume: 105 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-42.00 FHF.TO Wed 2025-10-22 Close Value: $20.81 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-28.00 FHF.TO Tue 2025-10-21 Close Value: $20.81 Volume: 1,105 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-28.00 FHF.TO Mon 2025-10-20 Close Value: $21.25 Volume: 301 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-5.74 FHF.TO Fri 2025-10-17 Close Value: $21.24 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-4.90 FHF.TO Thu 2025-10-16 Close Value: $21.24 Volume: 100 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-4.90 FHF.TO Wed 2025-10-15 Close Value: $21.15 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-8.57 FHF.TO Tue 2025-10-14 Close Value: $21.15 Volume: 1,364 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-7.64 FHF.TO Fri 2025-10-10 Close Value: $19.37 Volume: 1,380 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-49.33 FHF.TO Thu 2025-10-09 Close Value: $20.09 Volume: 610 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-1.33 FHF.TO Wed 2025-10-08 Close Value: $19.91 Volume: 3,915 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-13.33 FHF.TO Tue 2025-10-07 Close Value: $19.65 Volume: 241 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-23.35 FHF.TO Mon 2025-10-06 Close Value: $20.10 Volume: 604 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-0.45 FHF.TO Fri 2025-10-03 Close Value: $19.74 Volume: 4,600 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Thu 2025-10-02 Close Value: $19.66 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Wed 2025-10-01 Close Value: $19.66 Volume: 611 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Tue 2025-09-30 Close Value: $19.06 Volume: 500 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-13.85 FHF.TO Mon 2025-09-29 Close Value: $19.18 Volume: 15,945 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-8.66 FHF.TO Fri 2025-09-26 Close Value: $19.06 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-2.63 FHF.TO Thu 2025-09-25 Close Value: $19.06 Volume: 400 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-2.63 FHF.TO Wed 2025-09-24 Close Value: $19.04 Volume: 305 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-3.51 FHF.TO Tue 2025-09-23 Close Value: $18.70 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Mon 2025-09-22 Close Value: $18.70 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Fri 2025-09-19 Close Value: $18.70 Volume: 310 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Thu 2025-09-18 Close Value: $18.14 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Wed 2025-09-17 Close Value: $18.14 Volume: 395 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Tue 2025-09-16 Close Value: $17.55 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Mon 2025-09-15 Close Value: $17.55 Volume: 100 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables