Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FHF.TO $23.88 ($0.06) {%R-99} +TMX +Yahoo (16d19h37m old) D: 2021-03-31 $0.136/shr -1991 days.
Jul 2026 Jun 2026 Full_Symbol_EOD Fri 2026-07-17 Close Value: $23.88 Volume: 2,115 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-98.94 Full_Symbol_EOD Thu 2026-07-16 Close Value: $23.82 Volume: 512 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $25.08 Volume: 9,057 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-90.31 Full_Symbol_EOD Tue 2026-07-14 Close Value: $25.15 Volume: 5,011 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-91.31 Full_Symbol_EOD Mon 2026-07-13 Close Value: $24.74 Volume: 6,772 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $25.75 Volume: 9,031 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-84.88 Full_Symbol_EOD Thu 2026-07-09 Close Value: $25.31 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-93.41 Full_Symbol_EOD Wed 2026-07-08 Close Value: $25.31 Volume: 3,175 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-93.41 Full_Symbol_EOD Tue 2026-07-07 Close Value: $27.16 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-76.94 Full_Symbol_EOD Mon 2026-07-06 Close Value: $27.16 Volume: 241 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-76.94 Full_Symbol_EOD Fri 2026-07-03 Close Value: $26.58 Volume: 505 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-91.97 Full_Symbol_EOD Thu 2026-07-02 Close Value: $26.27 Volume: 1,683 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $28.36 Volume: 1,033 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-49.86 Full_Symbol_EOD Mon 2026-06-29 Close Value: $26.58 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-87.44 Full_Symbol_EOD Fri 2026-06-26 Close Value: $26.58 Volume: 455 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-87.44 Full_Symbol_EOD Thu 2026-06-25 Close Value: $28.04 Volume: 215 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-51.48 Full_Symbol_EOD Wed 2026-06-24 Close Value: $28.03 Volume: 362 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-51.72 Full_Symbol_EOD Tue 2026-06-23 Close Value: $30.13 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-13.80 Full_Symbol_EOD Mon 2026-06-22 Close Value: $30.13 Volume: 716 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-15.42 Full_Symbol_EOD Fri 2026-06-19 Close Value: $29.60 Volume: 718 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-26.46 Full_Symbol_EOD Thu 2026-06-18 Close Value: $29.51 Volume: 20,066 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-28.33 Full_Symbol_EOD Wed 2026-06-17 Close Value: $28.14 Volume: 2,146 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-56.88 Full_Symbol_EOD Tue 2026-06-16 Close Value: $28.25 Volume: 497 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-54.58 Full_Symbol_EOD Mon 2026-06-15 Close Value: $28.91 Volume: 529 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-40.83 Full_Symbol_EOD Fri 2026-06-12 Close Value: $28.05 Volume: 1,460 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-58.75
Performance Stats
Variables