Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FHF.TO $21.15 ($1.78) {%R-8} +TMX +Yahoo (2d13h13m old) D: 2021-03-31 $0.136/shr -1660 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 FHF.TO Tue 2025-10-14 Close Value: $21.15 Volume: 1,364 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-7.64 FHF.TO Fri 2025-10-10 Close Value: $19.37 Volume: 1,380 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-49.33 FHF.TO Thu 2025-10-09 Close Value: $20.09 Volume: 610 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-1.33 FHF.TO Wed 2025-10-08 Close Value: $19.91 Volume: 3,915 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-13.33 FHF.TO Tue 2025-10-07 Close Value: $19.65 Volume: 241 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-23.35 FHF.TO Mon 2025-10-06 Close Value: $20.10 Volume: 604 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-0.45 FHF.TO Fri 2025-10-03 Close Value: $19.74 Volume: 4,600 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Thu 2025-10-02 Close Value: $19.66 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Wed 2025-10-01 Close Value: $19.66 Volume: 611 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Tue 2025-09-30 Close Value: $19.06 Volume: 500 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-13.85 FHF.TO Mon 2025-09-29 Close Value: $19.18 Volume: 15,945 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-8.66 FHF.TO Fri 2025-09-26 Close Value: $19.06 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-2.63 FHF.TO Thu 2025-09-25 Close Value: $19.06 Volume: 400 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-2.63 FHF.TO Wed 2025-09-24 Close Value: $19.04 Volume: 305 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-3.51 FHF.TO Tue 2025-09-23 Close Value: $18.70 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Mon 2025-09-22 Close Value: $18.70 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Fri 2025-09-19 Close Value: $18.70 Volume: 310 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Thu 2025-09-18 Close Value: $18.14 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Wed 2025-09-17 Close Value: $18.14 Volume: 395 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Tue 2025-09-16 Close Value: $17.55 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Mon 2025-09-15 Close Value: $17.55 Volume: 100 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Fri 2025-09-12 Close Value: $17.07 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-32.47 FHF.TO Thu 2025-09-11 Close Value: $17.07 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-32.47 FHF.TO Wed 2025-09-10 Close Value: $17.07 Volume: 600 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-32.47 FHF.TO Tue 2025-09-09 Close Value: $16.84 Volume: 900 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-62.34 FHF.TO Mon 2025-09-08 Close Value: $17.02 Volume: 402 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-37.04 FHF.TO Fri 2025-09-05 Close Value: $17.28 Volume: 1,862 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-4.94 FHF.TO Thu 2025-09-04 Close Value: $16.87 Volume: 259 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-55.56 FHF.TO Wed 2025-09-03 Close Value: $16.74 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-63.74 FHF.TO Tue 2025-09-02 Close Value: $16.74 Volume: 1,508 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-63.74 FHF.TO Fri 2025-08-29 Close Value: $16.98 Volume: 145 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-22.97 FHF.TO Thu 2025-08-28 Close Value: $17.32 Volume: 370 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Wed 2025-08-27 Close Value: $17.20 Volume: 1,000 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-3.16 FHF.TO Tue 2025-08-26 Close Value: $17.21 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-1.82 FHF.TO Mon 2025-08-25 Close Value: $17.21 Volume: 799 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-1.82 FHF.TO Fri 2025-08-22 Close Value: $17.17 Volume: 300 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Thu 2025-08-21 Close Value: $16.62 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-28.47 FHF.TO Wed 2025-08-20 Close Value: $16.62 Volume: 2,629 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-28.47 FHF.TO Tue 2025-08-19 Close Value: $17.03 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Mon 2025-08-18 Close Value: $17.03 Volume: 106 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Fri 2025-08-15 Close Value: $16.69 Volume: 2,900 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-9.84 FHF.TO Thu 2025-08-14 Close Value: $16.54 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-4.04 FHF.TO Wed 2025-08-13 Close Value: $16.54 Volume: 465 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-4.04 FHF.TO Tue 2025-08-12 Close Value: $15.84 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-74.75 FHF.TO Mon 2025-08-11 Close Value: $15.84 Volume: 661 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-77.48 FHF.TO Fri 2025-08-08 Close Value: $15.78 Volume: 200 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-82.88 FHF.TO Thu 2025-08-07 Close Value: $15.59 Volume: 658 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-100.00 FHF.TO Wed 2025-08-06 Close Value: $15.76 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-87.85 FHF.TO Tue 2025-08-05 Close Value: $15.76 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-87.85 FHF.TO Fri 2025-08-01 Close Value: $15.76 Volume: 1,861 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-78.33 FHF.TO Thu 2025-07-31 Close Value: $16.18 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-43.33 FHF.TO Wed 2025-07-30 Close Value: $16.18 Volume: 630 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-43.33 FHF.TO Tue 2025-07-29 Close Value: $16.25 Volume: 100 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-37.50 FHF.TO Mon 2025-07-28 Close Value: $16.58 Volume: 302 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-7.55 FHF.TO Fri 2025-07-25 Close Value: $16.39 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-18.67 FHF.TO Thu 2025-07-24 Close Value: $16.39 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-18.67 FHF.TO Wed 2025-07-23 Close Value: $16.39 Volume: 270 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-18.67 FHF.TO Tue 2025-07-22 Close Value: $16.59 Volume: 101 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Mon 2025-07-21 Close Value: $16.29 Volume: 5,715 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-15.22 FHF.TO Fri 2025-07-18 Close Value: $16.06 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Thu 2025-07-17 Close Value: $16.06 Volume: 200 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Wed 2025-07-16 Close Value: $15.74 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-10.53
Performance Stats
Variables