Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
FHF.TO $13.50 ($0.03) {%R-92} +TMX +Yahoo (3d12m old) D: 2021-03-31 $0.136/shr -1465 days.
Mar 2025 Feb 2025 Jan 2025 FHF.TO Tue 2025-04-01 Close Value: $13.50 Volume: 2,100 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-92.31 FHF.TO Mon 2025-03-31 Close Value: $13.47 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-100.00 FHF.TO Fri 2025-03-28 Close Value: $13.47 Volume: 100 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-100.00 FHF.TO Thu 2025-03-27 Close Value: $13.90 Volume: 126 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-64.71 FHF.TO Wed 2025-03-26 Close Value: $13.89 Volume: 130 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-66.18 FHF.TO Tue 2025-03-25 Close Value: $14.26 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-11.11 FHF.TO Mon 2025-03-24 Close Value: $14.26 Volume: 1,550 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-11.11 FHF.TO Fri 2025-03-21 Close Value: $13.96 Volume: 2,700 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-24.62 FHF.TO Thu 2025-03-20 Close Value: $13.86 Volume: 3,000 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-40.00 FHF.TO Wed 2025-03-19 Close Value: $13.81 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-61.80 FHF.TO Tue 2025-03-18 Close Value: $13.81 Volume: 100 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-72.58 FHF.TO Mon 2025-03-17 Close Value: $13.97 Volume: 270 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-59.68 FHF.TO Fri 2025-03-14 Close Value: $13.74 Volume: 5,800 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-84.48 FHF.TO Thu 2025-03-13 Close Value: $13.71 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-86.21 FHF.TO Wed 2025-03-12 Close Value: $13.71 Volume: 437 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-89.04 FHF.TO Tue 2025-03-11 Close Value: $14.12 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-71.74 FHF.TO Mon 2025-03-10 Close Value: $14.12 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-71.74 FHF.TO Fri 2025-03-07 Close Value: $14.12 Volume: 7,030 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-71.74 FHF.TO Thu 2025-03-06 Close Value: $13.74 Volume: 880 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-88.26 FHF.TO Wed 2025-03-05 Close Value: $14.00 Volume: 971 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-76.96 FHF.TO Tue 2025-03-04 Close Value: $13.76 Volume: 970 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-87.39 FHF.TO Mon 2025-03-03 Close Value: $13.79 Volume: 4,388 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-98.51 FHF.TO Fri 2025-02-28 Close Value: $14.36 Volume: 6,116 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-81.98 FHF.TO Thu 2025-02-27 Close Value: $14.71 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-100.00 FHF.TO Wed 2025-02-26 Close Value: $14.71 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-100.00 FHF.TO Tue 2025-02-25 Close Value: $14.71 Volume: 2,600 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-100.00 FHF.TO Mon 2025-02-24 Close Value: $15.07 Volume: 900 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-76.92 FHF.TO Fri 2025-02-21 Close Value: $15.34 Volume: 2,031 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-47.25 FHF.TO Thu 2025-02-20 Close Value: $15.77 Volume: 330 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Wed 2025-02-19 Close Value: $15.73 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-17.14 FHF.TO Tue 2025-02-18 Close Value: $15.73 Volume: 1,971 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-17.14 FHF.TO Fri 2025-02-14 Close Value: $15.40 Volume: 2,713 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-48.57 FHF.TO Thu 2025-02-13 Close Value: $15.23 Volume: 4,671 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-64.76 FHF.TO Wed 2025-02-12 Close Value: $14.86 Volume: 646 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-100.00 FHF.TO Tue 2025-02-11 Close Value: $15.23 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-100.00 FHF.TO Mon 2025-02-10 Close Value: $15.23 Volume: 330 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-100.00 FHF.TO Fri 2025-02-07 Close Value: $15.33 Volume: 5,101 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-93.39 FHF.TO Thu 2025-02-06 Close Value: $15.59 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-71.90 FHF.TO Wed 2025-02-05 Close Value: $15.59 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-71.90 FHF.TO Tue 2025-02-04 Close Value: $15.59 Volume: 2,943 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-71.90 FHF.TO Mon 2025-02-03 Close Value: $15.60 Volume: 3,289 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-72.00 FHF.TO Fri 2025-01-31 Close Value: $15.91 Volume: 318 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-47.20 FHF.TO Thu 2025-01-30 Close Value: $15.25 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-100.00 FHF.TO Wed 2025-01-29 Close Value: $15.25 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-100.00 FHF.TO Tue 2025-01-28 Close Value: $15.25 Volume: 400 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-100.00 FHF.TO Mon 2025-01-27 Close Value: $15.59 Volume: 274 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-100.00 FHF.TO Fri 2025-01-24 Close Value: $16.11 Volume: 1,525 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-92.62 FHF.TO Thu 2025-01-23 Close Value: $16.09 Volume: 764 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-93.96 FHF.TO Wed 2025-01-22 Close Value: $16.03 Volume: 1,025 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-100.00 FHF.TO Tue 2025-01-21 Close Value: $16.30 Volume: 504 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-83.80 FHF.TO Mon 2025-01-20 Close Value: $16.46 Volume: 1,212 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-72.54 FHF.TO Fri 2025-01-17 Close Value: $16.46 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-67.32 FHF.TO Thu 2025-01-16 Close Value: $16.46 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-67.32 FHF.TO Wed 2025-01-15 Close Value: $16.46 Volume: 200 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-67.32 FHF.TO Tue 2025-01-14 Close Value: $16.07 Volume: 302 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-92.81 FHF.TO Mon 2025-01-13 Close Value: $16.21 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-83.66 FHF.TO Fri 2025-01-10 Close Value: $16.21 Volume: 900 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-83.66 FHF.TO Thu 2025-01-09 Close Value: $16.43 Volume: 100 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-69.28 FHF.TO Wed 2025-01-08 Close Value: $16.49 Volume: 1,600 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-65.36 FHF.TO Tue 2025-01-07 Close Value: $17.05 Volume: 100 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-28.76 FHF.TO Mon 2025-01-06 Close Value: $17.49 Volume: 802 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Fri 2025-01-03 Close Value: $17.08 Volume: 272 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Thu 2025-01-02 Close Value: $16.19 Volume: 300 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-77.67
Performance Stats
Variables