Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FHF.TO $14.91 ($0.35) {%R-9} +TMX +Yahoo (3d12h32m old) D: 2021-03-31 $0.136/shr -1557 days.
Jun 2025 May 2025 Apr 2025 FHF.TO Wed 2025-07-02 Close Value: $14.91 Volume: 209 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-9.47 FHF.TO Mon 2025-06-30 Close Value: $14.56 Volume: 205 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-30.14 FHF.TO Fri 2025-06-27 Close Value: $14.72 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-8.22 FHF.TO Thu 2025-06-26 Close Value: $14.72 Volume: 1,000 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-8.22 FHF.TO Wed 2025-06-25 Close Value: $14.50 Volume: 4,245 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-18.75 FHF.TO Tue 2025-06-24 Close Value: $14.57 Volume: 600 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-11.46 FHF.TO Mon 2025-06-23 Close Value: $14.20 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-50.00 FHF.TO Fri 2025-06-20 Close Value: $14.20 Volume: 100 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-34.04 FHF.TO Thu 2025-06-19 Close Value: $14.05 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-44.68 FHF.TO Wed 2025-06-18 Close Value: $14.05 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-44.68 FHF.TO Tue 2025-06-17 Close Value: $14.05 Volume: 1,002 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-44.68 FHF.TO Mon 2025-06-16 Close Value: $14.68 Volume: 151 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Fri 2025-06-13 Close Value: $14.61 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Thu 2025-06-12 Close Value: $14.61 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Wed 2025-06-11 Close Value: $14.61 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Tue 2025-06-10 Close Value: $14.61 Volume: 600 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Mon 2025-06-09 Close Value: $14.36 Volume: 857 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-11.38 FHF.TO Fri 2025-06-06 Close Value: $13.72 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-70.78 FHF.TO Thu 2025-06-05 Close Value: $13.72 Volume: 2,000 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-70.78 FHF.TO Wed 2025-06-04 Close Value: $13.93 Volume: 100 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-60.71 FHF.TO Tue 2025-06-03 Close Value: $13.91 Volume: 6,600 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-61.90 FHF.TO Mon 2025-06-02 Close Value: $13.34 Volume: 1,327 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-95.83 FHF.TO Fri 2025-05-30 Close Value: $13.58 Volume: 3,800 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-100.00 FHF.TO Thu 2025-05-29 Close Value: $13.75 Volume: 634 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-91.60 FHF.TO Wed 2025-05-28 Close Value: $13.92 Volume: 700 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-65.19 FHF.TO Tue 2025-05-27 Close Value: $13.97 Volume: 4,127 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-42.98 FHF.TO Mon 2025-05-26 Close Value: $13.78 Volume: 236 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-47.37 FHF.TO Fri 2025-05-23 Close Value: $13.64 Volume: 9,489 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-52.82 FHF.TO Thu 2025-05-22 Close Value: $13.86 Volume: 877 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-43.95 FHF.TO Wed 2025-05-21 Close Value: $14.19 Volume: 2,400 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-30.65 FHF.TO Tue 2025-05-20 Close Value: $14.71 Volume: 2,000 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-9.68 FHF.TO Fri 2025-05-16 Close Value: $14.95 Volume: 3,767 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Thu 2025-05-15 Close Value: $14.83 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Wed 2025-05-14 Close Value: $14.83 Volume: 2,600 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Tue 2025-05-13 Close Value: $14.15 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Mon 2025-05-12 Close Value: $14.15 Volume: 105 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Fri 2025-05-09 Close Value: $13.43 Volume: 4,009 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Thu 2025-05-08 Close Value: $13.06 Volume: 500 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Wed 2025-05-07 Close Value: $12.51 Volume: 2,370 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-24.22 FHF.TO Tue 2025-05-06 Close Value: $12.47 Volume: 500 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-26.71 FHF.TO Mon 2025-05-05 Close Value: $12.83 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-4.35 FHF.TO Fri 2025-05-02 Close Value: $12.83 Volume: 5,127 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-4.35 FHF.TO Thu 2025-05-01 Close Value: $12.67 Volume: 1,500 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-9.80 FHF.TO Wed 2025-04-30 Close Value: $12.48 Volume: 900 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-22.22 FHF.TO Tue 2025-04-29 Close Value: $12.80 Volume: 1,001 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-1.31 FHF.TO Mon 2025-04-28 Close Value: $12.82 Volume: 269 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Fri 2025-04-25 Close Value: $12.70 Volume: 3,300 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-1.40 FHF.TO Thu 2025-04-24 Close Value: $12.42 Volume: 3,500 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-17.52 FHF.TO Wed 2025-04-23 Close Value: $11.96 Volume: 1,700 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-51.09 FHF.TO Tue 2025-04-22 Close Value: $11.81 Volume: 453 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-66.67 FHF.TO Mon 2025-04-21 Close Value: $11.44 Volume: 1,317 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-93.80 FHF.TO Thu 2025-04-17 Close Value: $11.81 Volume: 3,401 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-79.83 FHF.TO Wed 2025-04-16 Close Value: $11.71 Volume: 3,037 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-84.03 FHF.TO Tue 2025-04-15 Close Value: $12.10 Volume: 850 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-70.04 FHF.TO Mon 2025-04-14 Close Value: $12.23 Volume: 10,400 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-64.98 FHF.TO Fri 2025-04-11 Close Value: $11.90 Volume: 14,827 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-81.06 FHF.TO Thu 2025-04-10 Close Value: $12.66 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-55.81 FHF.TO Wed 2025-04-09 Close Value: $12.66 Volume: 24,296 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-55.81 FHF.TO Tue 2025-04-08 Close Value: $11.33 Volume: 10,154 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-100.00 FHF.TO Mon 2025-04-07 Close Value: $11.99 Volume: 16,762 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-96.71 FHF.TO Fri 2025-04-04 Close Value: $12.03 Volume: 1,121 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-95.06
Performance Stats
Variables