Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FHF.TO $20.78 ($-0.51) {%R-74} +TMX +Yahoo (4d15h29m old) D: 2021-03-31 $0.136/shr -1811 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 FHF.TO Thu 2026-03-12 Close Value: $20.78 Volume: 268 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-73.94 FHF.TO Wed 2026-03-11 Close Value: $21.29 Volume: 210 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-57.33 FHF.TO Tue 2026-03-10 Close Value: $21.00 Volume: 114 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-66.78 FHF.TO Mon 2026-03-09 Close Value: $20.69 Volume: 795 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-76.87 FHF.TO Fri 2026-03-06 Close Value: $19.98 Volume: 550 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-100.00 FHF.TO Thu 2026-03-05 Close Value: $20.97 Volume: 905 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-89.66 FHF.TO Wed 2026-03-04 Close Value: $21.44 Volume: 1,005 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-78.54 FHF.TO Tue 2026-03-03 Close Value: $21.13 Volume: 530 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-93.66 FHF.TO Mon 2026-03-02 Close Value: $21.48 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-88.70 FHF.TO Fri 2026-02-27 Close Value: $21.48 Volume: 805 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-88.70 FHF.TO Thu 2026-02-26 Close Value: $22.49 Volume: 359 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-64.37 FHF.TO Wed 2026-02-25 Close Value: $23.05 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Tue 2026-02-24 Close Value: $23.05 Volume: 666 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Mon 2026-02-23 Close Value: $22.47 Volume: 215 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-13.07 FHF.TO Fri 2026-02-20 Close Value: $22.36 Volume: 5,105 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-20.26 FHF.TO Thu 2026-02-19 Close Value: $22.58 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-5.88 FHF.TO Wed 2026-02-18 Close Value: $22.58 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-5.88 FHF.TO Tue 2026-02-17 Close Value: $22.58 Volume: 2,056 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-5.88 FHF.TO Fri 2026-02-13 Close Value: $22.67 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Thu 2026-02-12 Close Value: $22.67 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Wed 2026-02-11 Close Value: $22.67 Volume: 2,097 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Tue 2026-02-10 Close Value: $22.38 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-31.49 FHF.TO Mon 2026-02-09 Close Value: $22.38 Volume: 6,076 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-31.49 FHF.TO Fri 2026-02-06 Close Value: $21.14 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-100.00 FHF.TO Thu 2026-02-05 Close Value: $21.14 Volume: 225 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-100.00 FHF.TO Wed 2026-02-04 Close Value: $22.06 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-71.20 FHF.TO Tue 2026-02-03 Close Value: $22.06 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-71.20 FHF.TO Mon 2026-02-02 Close Value: $22.06 Volume: 346 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-71.20 FHF.TO Fri 2026-01-30 Close Value: $22.27 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-71.58 FHF.TO Thu 2026-01-29 Close Value: $22.27 Volume: 558 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-71.58 FHF.TO Wed 2026-01-28 Close Value: $22.57 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-28.15 FHF.TO Tue 2026-01-27 Close Value: $22.57 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-28.15 FHF.TO Mon 2026-01-26 Close Value: $22.57 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-17.92 FHF.TO Fri 2026-01-23 Close Value: $22.57 Volume: 153 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-17.92 FHF.TO Thu 2026-01-22 Close Value: $22.95 Volume: 107 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Wed 2026-01-21 Close Value: $22.61 Volume: 2,086 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Tue 2026-01-20 Close Value: $22.14 Volume: 311 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-24.28 FHF.TO Mon 2026-01-19 Close Value: $22.56 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Fri 2026-01-16 Close Value: $22.56 Volume: 176 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Thu 2026-01-15 Close Value: $22.22 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-13.13 FHF.TO Wed 2026-01-14 Close Value: $22.22 Volume: 241 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-13.13 FHF.TO Tue 2026-01-13 Close Value: $22.43 Volume: 2,546 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Mon 2026-01-12 Close Value: $22.27 Volume: 123 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Fri 2026-01-09 Close Value: $22.04 Volume: 453 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Thu 2026-01-08 Close Value: $21.60 Volume: 629 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-4.30 FHF.TO Wed 2026-01-07 Close Value: $20.83 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-78.95 FHF.TO Tue 2026-01-06 Close Value: $20.83 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-25.57 FHF.TO Mon 2026-01-05 Close Value: $20.83 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-25.57 FHF.TO Fri 2026-01-02 Close Value: $20.83 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-25.57 FHF.TO Wed 2025-12-31 Close Value: $20.83 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-25.57 FHF.TO Tue 2025-12-30 Close Value: $20.83 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-25.57 FHF.TO Mon 2025-12-29 Close Value: $20.83 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-25.57 FHF.TO Wed 2025-12-24 Close Value: $20.83 Volume: 205 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-25.57 FHF.TO Tue 2025-12-23 Close Value: $21.14 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-7.95 FHF.TO Mon 2025-12-22 Close Value: $21.14 Volume: 697 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-7.95 FHF.TO Fri 2025-12-19 Close Value: $20.86 Volume: 416 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-14.65 FHF.TO Thu 2025-12-18 Close Value: $19.52 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-100.00 FHF.TO Wed 2025-12-17 Close Value: $19.52 Volume: 2,010 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-100.00 FHF.TO Tue 2025-12-16 Close Value: $20.18 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-80.53 FHF.TO Mon 2025-12-15 Close Value: $20.18 Volume: 387 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-80.53
Performance Stats
Variables