Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
FHF.TO $14.24 ($-0.16) {%R-100} +TMX +Yahoo (2d13m old) D: 2021-03-31 $0.136/shr -1116 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 FHF.TO Wed 2024-04-17 Close Value: $14.24 Volume: 556 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-100.00 FHF.TO Tue 2024-04-16 Close Value: $14.40 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-100.00 FHF.TO Mon 2024-04-15 Close Value: $14.40 Volume: 2,000 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-100.00 FHF.TO Fri 2024-04-12 Close Value: $14.76 Volume: 357 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-98.51 FHF.TO Thu 2024-04-11 Close Value: $14.95 Volume: 110 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-70.15 FHF.TO Wed 2024-04-10 Close Value: $15.18 Volume: 2,114 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-35.82 FHF.TO Tue 2024-04-09 Close Value: $15.39 Volume: 1,239 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-4.48 FHF.TO Mon 2024-04-08 Close Value: $15.05 Volume: 3,510 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-44.05 FHF.TO Fri 2024-04-05 Close Value: $14.79 Volume: 5,850 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-61.76 FHF.TO Thu 2024-04-04 Close Value: $14.87 Volume: 3,414 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-53.92 FHF.TO Wed 2024-04-03 Close Value: $14.92 Volume: 4,418 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-49.02 FHF.TO Tue 2024-04-02 Close Value: $14.85 Volume: 2,520 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-55.88 FHF.TO Mon 2024-04-01 Close Value: $15.37 Volume: 690 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-4.90 FHF.TO Thu 2024-03-28 Close Value: $15.40 Volume: 901 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-18.70 FHF.TO Wed 2024-03-27 Close Value: $15.35 Volume: 4,000 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-36.67 FHF.TO Tue 2024-03-26 Close Value: $14.75 Volume: 2,123 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-76.67 FHF.TO Mon 2024-03-25 Close Value: $14.81 Volume: 720 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-72.67 FHF.TO Fri 2024-03-22 Close Value: $14.94 Volume: 903 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-66.25 FHF.TO Thu 2024-03-21 Close Value: $15.07 Volume: 670 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-58.13 FHF.TO Wed 2024-03-20 Close Value: $14.58 Volume: 1,076 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-88.75 FHF.TO Tue 2024-03-19 Close Value: $14.63 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-85.63 FHF.TO Mon 2024-03-18 Close Value: $14.63 Volume: 8,815 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-85.63 FHF.TO Fri 2024-03-15 Close Value: $14.48 Volume: 990 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-98.70 FHF.TO Thu 2024-03-14 Close Value: $15.09 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-83.49 FHF.TO Wed 2024-03-13 Close Value: $15.09 Volume: 2,100 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-83.49 FHF.TO Tue 2024-03-12 Close Value: $15.56 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-40.37 FHF.TO Mon 2024-03-11 Close Value: $15.56 Volume: 2,775 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-40.37 FHF.TO Fri 2024-03-08 Close Value: $15.68 Volume: 5,801 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-42.54 FHF.TO Thu 2024-03-07 Close Value: $15.61 Volume: 1,000 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-47.76 FHF.TO Wed 2024-03-06 Close Value: $15.29 Volume: 2,100 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-76.40 FHF.TO Tue 2024-03-05 Close Value: $15.11 Volume: 260 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-87.58 FHF.TO Mon 2024-03-04 Close Value: $15.57 Volume: 7,928 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-59.01 FHF.TO Fri 2024-03-01 Close Value: $15.95 Volume: 4,302 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-39.18 FHF.TO Thu 2024-02-29 Close Value: $15.63 Volume: 101 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-57.89 FHF.TO Wed 2024-02-28 Close Value: $15.43 Volume: 2,407 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-69.59 FHF.TO Tue 2024-02-27 Close Value: $15.35 Volume: 100 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-74.27 FHF.TO Mon 2024-02-26 Close Value: $15.08 Volume: 1,905 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-90.06 FHF.TO Fri 2024-02-23 Close Value: $14.93 Volume: 5,540 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-98.83 FHF.TO Thu 2024-02-22 Close Value: $15.25 Volume: 9,285 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-83.54 FHF.TO Wed 2024-02-21 Close Value: $15.79 Volume: 4,300 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-50.61 FHF.TO Tue 2024-02-20 Close Value: $16.01 Volume: 4,317 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-37.20 FHF.TO Fri 2024-02-16 Close Value: $16.43 Volume: 781 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-11.59 FHF.TO Thu 2024-02-15 Close Value: $16.37 Volume: 3,250 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-15.24 FHF.TO Wed 2024-02-14 Close Value: $16.25 Volume: 239 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-22.56 FHF.TO Tue 2024-02-13 Close Value: $15.69 Volume: 4,700 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-56.71 FHF.TO Mon 2024-02-12 Close Value: $16.62 Volume: 1,700 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Fri 2024-02-09 Close Value: $16.22 Volume: 1,300 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %0.00 FHF.TO Thu 2024-02-08 Close Value: $15.87 Volume: 3,268 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-16.04 FHF.TO Wed 2024-02-07 Close Value: $15.67 Volume: 12,376 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-34.91 FHF.TO Tue 2024-02-06 Close Value: $15.35 Volume: 1,066 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-65.09 FHF.TO Mon 2024-02-05 Close Value: $15.17 Volume: 4,637 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-82.08 FHF.TO Fri 2024-02-02 Close Value: $15.43 Volume: 16,900 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-73.28 FHF.TO Thu 2024-02-01 Close Value: $15.36 Volume: 200 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-79.31 FHF.TO Wed 2024-01-31 Close Value: $15.45 Volume: 2,083 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-71.55 FHF.TO Tue 2024-01-30 Close Value: $15.82 Volume: 0 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-51.39 FHF.TO Mon 2024-01-29 Close Value: $15.82 Volume: 3,700 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-60.67 FHF.TO Fri 2024-01-26 Close Value: $15.39 Volume: 1,600 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-86.89 FHF.TO Thu 2024-01-25 Close Value: $15.49 Volume: 7,500 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-82.04 FHF.TO Wed 2024-01-24 Close Value: $15.76 Volume: 8,557 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-68.93 FHF.TO Tue 2024-01-23 Close Value: $16.04 Volume: 175 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-61.02 FHF.TO Mon 2024-01-22 Close Value: $15.74 Volume: 1,708 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-77.70 FHF.TO Fri 2024-01-19 Close Value: $15.37 Volume: 26,810 Type: ETF Name: First Trust Nasdaq Clean Edge Green Energy ETF Region: Canada Williams PR: %-92.24
Performance Stats
Variables