Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
FHC.TO $21.58 ($-0.61) {%R-99} +TMX +Yahoo (1d11h41m old) D: 2021-03-31 $0.3675/shr -1120 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 FHC.TO Fri 2024-04-19 Close Value: $21.58 Volume: 4,800 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-99.35 FHC.TO Thu 2024-04-18 Close Value: $22.19 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-91.18 FHC.TO Wed 2024-04-17 Close Value: $22.11 Volume: 400 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-99.02 FHC.TO Tue 2024-04-16 Close Value: $22.26 Volume: 500 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-94.51 FHC.TO Mon 2024-04-15 Close Value: $22.73 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-65.00 FHC.TO Fri 2024-04-12 Close Value: $22.73 Volume: 1,901 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-65.00 FHC.TO Thu 2024-04-11 Close Value: $23.12 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %0.00 FHC.TO Wed 2024-04-10 Close Value: $22.75 Volume: 1,330 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-34.29 FHC.TO Tue 2024-04-09 Close Value: $22.80 Volume: 350 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-20.00 FHC.TO Mon 2024-04-08 Close Value: $22.83 Volume: 1,400 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-8.33 FHC.TO Fri 2024-04-05 Close Value: $22.75 Volume: 1,005 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-16.00 FHC.TO Thu 2024-04-04 Close Value: $22.75 Volume: 900 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-16.00 FHC.TO Wed 2024-04-03 Close Value: $22.52 Volume: 1,500 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-39.77 FHC.TO Tue 2024-04-02 Close Value: $22.68 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-21.59 FHC.TO Mon 2024-04-01 Close Value: $22.68 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-21.59 FHC.TO Thu 2024-03-28 Close Value: $22.58 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-32.95 FHC.TO Wed 2024-03-27 Close Value: $22.54 Volume: 300 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-37.50 FHC.TO Tue 2024-03-26 Close Value: $22.87 Volume: 3,000 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %0.00 FHC.TO Mon 2024-03-25 Close Value: $22.73 Volume: 401 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-14.94 FHC.TO Fri 2024-03-22 Close Value: $22.78 Volume: 700 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-8.16 FHC.TO Thu 2024-03-21 Close Value: $22.73 Volume: 1,201 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-13.27 FHC.TO Wed 2024-03-20 Close Value: $22.50 Volume: 400 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-25.30 FHC.TO Tue 2024-03-19 Close Value: $22.25 Volume: 2,400 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-55.42 FHC.TO Mon 2024-03-18 Close Value: $22.24 Volume: 3,100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-56.63 FHC.TO Fri 2024-03-15 Close Value: $22.00 Volume: 900 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-85.54 FHC.TO Thu 2024-03-14 Close Value: $22.28 Volume: 2,700 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-51.81 FHC.TO Wed 2024-03-13 Close Value: $22.07 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-77.11 FHC.TO Tue 2024-03-12 Close Value: $22.07 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-69.57 FHC.TO Mon 2024-03-11 Close Value: $22.07 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-46.38 FHC.TO Fri 2024-03-08 Close Value: $22.22 Volume: 501 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-35.51 FHC.TO Thu 2024-03-07 Close Value: $22.16 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-39.86 FHC.TO Wed 2024-03-06 Close Value: $22.04 Volume: 600 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-48.55 FHC.TO Tue 2024-03-05 Close Value: $21.95 Volume: 600 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-55.07 FHC.TO Mon 2024-03-04 Close Value: $22.53 Volume: 504 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-13.04 FHC.TO Fri 2024-03-01 Close Value: $22.60 Volume: 1,500 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %0.00 FHC.TO Thu 2024-02-29 Close Value: $22.31 Volume: 6,300 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-13.27 FHC.TO Wed 2024-02-28 Close Value: $22.11 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-30.97 FHC.TO Tue 2024-02-27 Close Value: $22.11 Volume: 400 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-30.97 FHC.TO Mon 2024-02-26 Close Value: $22.03 Volume: 701 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-38.05 FHC.TO Fri 2024-02-23 Close Value: $22.01 Volume: 400 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-39.82 FHC.TO Thu 2024-02-22 Close Value: $21.91 Volume: 522 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-48.67 FHC.TO Wed 2024-02-21 Close Value: $21.33 Volume: 1,010 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-100.00 FHC.TO Tue 2024-02-20 Close Value: $21.51 Volume: 770 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-63.33 FHC.TO Fri 2024-02-16 Close Value: $21.95 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-34.00 FHC.TO Thu 2024-02-15 Close Value: $22.23 Volume: 900 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-15.33 FHC.TO Wed 2024-02-14 Close Value: $22.18 Volume: 1,200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-18.67 FHC.TO Tue 2024-02-13 Close Value: $21.98 Volume: 400 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-32.00 FHC.TO Mon 2024-02-12 Close Value: $22.24 Volume: 2,705 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-14.67 FHC.TO Fri 2024-02-09 Close Value: $22.25 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %0.00 FHC.TO Thu 2024-02-08 Close Value: $21.98 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %0.00 FHC.TO Wed 2024-02-07 Close Value: $21.81 Volume: 723 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-1.77 FHC.TO Tue 2024-02-06 Close Value: $21.72 Volume: 222 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-8.27 FHC.TO Mon 2024-02-05 Close Value: $21.83 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %0.00 FHC.TO Fri 2024-02-02 Close Value: $21.83 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %0.00 FHC.TO Thu 2024-02-01 Close Value: $21.05 Volume: 400 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-44.60 FHC.TO Wed 2024-01-31 Close Value: $20.96 Volume: 4,657 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-51.08 FHC.TO Tue 2024-01-30 Close Value: $21.67 Volume: 520 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %0.00 FHC.TO Mon 2024-01-29 Close Value: $21.59 Volume: 1,062 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-0.74 FHC.TO Fri 2024-01-26 Close Value: $21.28 Volume: 900 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-14.67 FHC.TO Thu 2024-01-25 Close Value: $21.32 Volume: 308 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-12.00 FHC.TO Wed 2024-01-24 Close Value: $21.34 Volume: 2,570 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-8.29 FHC.TO Tue 2024-01-23 Close Value: $21.12 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-1.27
Performance Stats
Variables