Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FHC.TO $26.43 ($0.00) {%R-100} +TMX +Yahoo (1d7h23m old) D: 2021-03-31 $0.3675/shr -1822 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 FHC.TO Tue 2026-03-24 Close Value: $26.43 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-100.00 FHC.TO Mon 2026-03-23 Close Value: $26.43 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-100.00 FHC.TO Fri 2026-03-20 Close Value: $26.43 Volume: 400 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-96.18 FHC.TO Thu 2026-03-19 Close Value: $26.99 Volume: 708 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-53.44 FHC.TO Wed 2026-03-18 Close Value: $27.10 Volume: 205 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-45.04 FHC.TO Tue 2026-03-17 Close Value: $27.23 Volume: 111 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-35.11 FHC.TO Mon 2026-03-16 Close Value: $27.03 Volume: 403 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-50.38 FHC.TO Fri 2026-03-13 Close Value: $26.77 Volume: 963 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-44.02 FHC.TO Thu 2026-03-12 Close Value: $26.71 Volume: 516 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-46.89 FHC.TO Wed 2026-03-11 Close Value: $27.08 Volume: 104 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-29.19 FHC.TO Tue 2026-03-10 Close Value: $27.23 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-22.01 FHC.TO Mon 2026-03-09 Close Value: $27.23 Volume: 302 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-22.01 FHC.TO Fri 2026-03-06 Close Value: $27.17 Volume: 201 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-24.88 FHC.TO Thu 2026-03-05 Close Value: $27.69 Volume: 300 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %0.00 FHC.TO Wed 2026-03-04 Close Value: $27.38 Volume: 103 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-2.73 FHC.TO Tue 2026-03-03 Close Value: $26.90 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-7.14 FHC.TO Mon 2026-03-02 Close Value: $26.96 Volume: 147 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-2.86 FHC.TO Fri 2026-02-27 Close Value: $26.90 Volume: 600 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-33.33 FHC.TO Thu 2026-02-26 Close Value: $26.89 Volume: 901 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-33.85 FHC.TO Wed 2026-02-25 Close Value: $26.67 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-45.13 FHC.TO Tue 2026-02-24 Close Value: $26.10 Volume: 445 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-74.36 FHC.TO Mon 2026-02-23 Close Value: $25.64 Volume: 523 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-98.21 FHC.TO Fri 2026-02-20 Close Value: $26.47 Volume: 504 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-82.95 FHC.TO Thu 2026-02-19 Close Value: $26.41 Volume: 603 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-84.68 FHC.TO Wed 2026-02-18 Close Value: $26.58 Volume: 102 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-79.77 FHC.TO Tue 2026-02-17 Close Value: $26.13 Volume: 308 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-92.86 FHC.TO Fri 2026-02-13 Close Value: $26.15 Volume: 750 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-93.06 FHC.TO Thu 2026-02-12 Close Value: $25.95 Volume: 901 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-98.20 FHC.TO Wed 2026-02-11 Close Value: $26.82 Volume: 301 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-97.04 FHC.TO Tue 2026-02-10 Close Value: $27.36 Volume: 500 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-86.69 FHC.TO Mon 2026-02-09 Close Value: $27.35 Volume: 807 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-87.05 FHC.TO Fri 2026-02-06 Close Value: $27.26 Volume: 401 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-90.29 FHC.TO Thu 2026-02-05 Close Value: $27.05 Volume: 557 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-100.00 FHC.TO Wed 2026-02-04 Close Value: $27.61 Volume: 302 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-100.00 FHC.TO Tue 2026-02-03 Close Value: $28.06 Volume: 601 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-95.15 FHC.TO Mon 2026-02-02 Close Value: $29.15 Volume: 1,109 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-65.91 FHC.TO Fri 2026-01-30 Close Value: $28.82 Volume: 300 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-92.94 FHC.TO Thu 2026-01-29 Close Value: $29.38 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-60.00 FHC.TO Wed 2026-01-28 Close Value: $29.38 Volume: 2,001 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-60.00 FHC.TO Tue 2026-01-27 Close Value: $29.60 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-47.06 FHC.TO Mon 2026-01-26 Close Value: $29.72 Volume: 218 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-47.15 FHC.TO Fri 2026-01-23 Close Value: $29.20 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-74.09 FHC.TO Thu 2026-01-22 Close Value: $28.87 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-91.19 FHC.TO Wed 2026-01-21 Close Value: $28.87 Volume: 331 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-91.19 FHC.TO Tue 2026-01-20 Close Value: $28.74 Volume: 411 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-100.00 FHC.TO Mon 2026-01-19 Close Value: $29.20 Volume: 204 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-79.01 FHC.TO Fri 2026-01-16 Close Value: $29.61 Volume: 104 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-100.00 FHC.TO Thu 2026-01-15 Close Value: $29.81 Volume: 402 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-83.67 FHC.TO Wed 2026-01-14 Close Value: $29.72 Volume: 101 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-92.86 FHC.TO Tue 2026-01-13 Close Value: $30.23 Volume: 103 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-40.82 FHC.TO Mon 2026-01-12 Close Value: $30.40 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-23.47 FHC.TO Fri 2026-01-09 Close Value: $30.40 Volume: 608 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-23.47 FHC.TO Thu 2026-01-08 Close Value: $30.32 Volume: 209 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-31.63 FHC.TO Wed 2026-01-07 Close Value: $30.63 Volume: 101 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %0.00 FHC.TO Tue 2026-01-06 Close Value: $30.15 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-28.57 FHC.TO Mon 2026-01-05 Close Value: $30.15 Volume: 1,005 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-28.57 FHC.TO Fri 2026-01-02 Close Value: $29.65 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-100.00 FHC.TO Wed 2025-12-31 Close Value: $30.04 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-44.93 FHC.TO Tue 2025-12-30 Close Value: $30.21 Volume: 453 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-40.22 FHC.TO Mon 2025-12-29 Close Value: $30.25 Volume: 813 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-41.58
Performance Stats
Variables