Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FGO.TO $9.82 ($-0.02) {%R-100} +TMX +Yahoo (2h17m old) D: 2026-09-23 $0.0678/shr 34 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-06-24 Close Value: $10.01 Volume: 500 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada (FGO.TO DIV $.0678/shr, %0.6773@$10.01, %0.6904@$9.82) Williams PR: %-44.44 Full_Symbol_EOD Thu 2026-08-20 Close Value: $9.82 Volume: 300 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $9.84 Volume: 2,887 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Tue 2026-08-18 Close Value: $9.83 Volume: 1,306 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Mon 2026-08-17 Close Value: $9.83 Volume: 1,100 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-94.44 Full_Symbol_EOD Fri 2026-08-14 Close Value: $9.84 Volume: 100 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $9.88 Volume: 900 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $9.84 Volume: 1,600 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $9.84 Volume: 300 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $9.82 Volume: 1,500 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $9.86 Volume: 400 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Thu 2026-08-06 Close Value: $9.88 Volume: 200 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Wed 2026-08-05 Close Value: $9.91 Volume: 1,400 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Tue 2026-08-04 Close Value: $9.91 Volume: 700 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Fri 2026-07-31 Close Value: $9.85 Volume: 3,000 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $9.89 Volume: 600 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $9.90 Volume: 1,100 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $9.92 Volume: 3,400 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Mon 2026-07-27 Close Value: $9.90 Volume: 8,700 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $9.87 Volume: 4,100 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $9.88 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $9.90 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $9.90 Volume: 2,000 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $9.90 Volume: 400 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $9.89 Volume: 100 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Thu 2026-07-16 Close Value: $9.90 Volume: 1,000 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Wed 2026-07-15 Close Value: $9.91 Volume: 4,800 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Tue 2026-07-14 Close Value: $9.89 Volume: 900 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Mon 2026-07-13 Close Value: $9.88 Volume: 500 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $9.93 Volume: 1,500 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-70.37 Full_Symbol_EOD Thu 2026-07-09 Close Value: $9.92 Volume: 2,600 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Wed 2026-07-08 Close Value: $9.90 Volume: 8,300 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-92.59 Full_Symbol_EOD Tue 2026-07-07 Close Value: $9.93 Volume: 3,500 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $9.98 Volume: 700 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $9.97 Volume: 16,400 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $9.96 Volume: 600 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-95.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $9.99 Volume: 1,000 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Mon 2026-06-29 Close Value: $10.01 Volume: 1,200 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $10.00 Volume: 1,300 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Thu 2026-06-25 Close Value: $10.00 Volume: 100 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-61.11 Full_Symbol_EOD Wed 2026-06-24 Close Value: $10.01 Volume: 500 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada (FGO.TO DIV $.0678/shr, %0.6773@$10.01, %0.6904@$9.82) Williams PR: %-44.44 Full_Symbol_EOD Tue 2026-06-23 Close Value: $10.02 Volume: 900 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-06-22 Close Value: $10.02 Volume: 5,300 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-06-19 Close Value: $10.01 Volume: 18,700 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Thu 2026-06-18 Close Value: $10.04 Volume: 2,296 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Wed 2026-06-17 Close Value: $10.05 Volume: 1,000 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Tue 2026-06-16 Close Value: $10.03 Volume: 1,713 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Mon 2026-06-15 Close Value: $10.03 Volume: 1,600 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $10.03 Volume: 3,800 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $10.03 Volume: 2,450 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $9.97 Volume: 7,120 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-52.63 Full_Symbol_EOD Tue 2026-06-09 Close Value: $9.96 Volume: 200 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $9.98 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Fri 2026-06-05 Close Value: $9.98 Volume: 1,100 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-21.05 Full_Symbol_EOD Thu 2026-06-04 Close Value: $10.00 Volume: 11,200 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-10.53 Full_Symbol_EOD Wed 2026-06-03 Close Value: $10.01 Volume: 1,502 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Tue 2026-06-02 Close Value: $10.02 Volume: 2,442 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $10.01 Volume: 15,173 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-7.89 Full_Symbol_EOD Fri 2026-05-29 Close Value: $10.02 Volume: 950 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $9.99 Volume: 15,156 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Wed 2026-05-27 Close Value: $9.98 Volume: 1,711 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Tue 2026-05-26 Close Value: $9.98 Volume: 4,000 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $9.98 Volume: 9,095 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $9.93 Volume: 7,891 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Thu 2026-05-21 Close Value: $9.93 Volume: 1,379 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-32.14 Full_Symbol_EOD Wed 2026-05-20 Close Value: $9.91 Volume: 60,558 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-46.43
Performance Stats
Variables