Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FGO-U.TO $10.48 ($0.00) {%R-100} +TMX +Yahoo (15h39m old) D: 2025-12-23 $0.071/shr 45 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 FGO-U.TO Tue 2025-09-23 Close Value: $10.44 Volume: 4,895 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada (DIVIDEND $.071/shr, %0.6801@$10.44, %0.6775@$10.48) Williams PR: %-13.33 FGO-U.TO Thu 2025-11-06 Close Value: $10.48 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-100.00 FGO-U.TO Wed 2025-11-05 Close Value: $10.48 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-100.00 FGO-U.TO Tue 2025-11-04 Close Value: $10.48 Volume: 141 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-44.44 FGO-U.TO Mon 2025-11-03 Close Value: $10.52 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO-U.TO Fri 2025-10-31 Close Value: $10.52 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO-U.TO Thu 2025-10-30 Close Value: $10.52 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO-U.TO Wed 2025-10-29 Close Value: $10.52 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO-U.TO Tue 2025-10-28 Close Value: $10.52 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO-U.TO Mon 2025-10-27 Close Value: $10.52 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO-U.TO Fri 2025-10-24 Close Value: $10.52 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO-U.TO Thu 2025-10-23 Close Value: $10.52 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO-U.TO Wed 2025-10-22 Close Value: $10.52 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO-U.TO Tue 2025-10-21 Close Value: $10.52 Volume: 155 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO-U.TO Mon 2025-10-20 Close Value: $10.50 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO-U.TO Fri 2025-10-17 Close Value: $10.50 Volume: 115 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO-U.TO Thu 2025-10-16 Close Value: $10.43 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-20.00 FGO-U.TO Wed 2025-10-15 Close Value: $10.43 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-20.00 FGO-U.TO Tue 2025-10-14 Close Value: $10.43 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-20.00 FGO-U.TO Fri 2025-10-10 Close Value: $10.43 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-66.67 FGO-U.TO Thu 2025-10-09 Close Value: $10.43 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-66.67 FGO-U.TO Wed 2025-10-08 Close Value: $10.43 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-66.67 FGO-U.TO Tue 2025-10-07 Close Value: $10.43 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-66.67 FGO-U.TO Mon 2025-10-06 Close Value: $10.43 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-66.67 FGO-U.TO Fri 2025-10-03 Close Value: $10.43 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-66.67 FGO-U.TO Thu 2025-10-02 Close Value: $10.44 Volume: 2,000 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-58.33 FGO-U.TO Wed 2025-10-01 Close Value: $10.43 Volume: 173 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-66.67 FGO-U.TO Tue 2025-09-30 Close Value: $10.41 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-100.00 FGO-U.TO Mon 2025-09-29 Close Value: $10.41 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-100.00 FGO-U.TO Fri 2025-09-26 Close Value: $10.41 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-23.33 FGO-U.TO Thu 2025-09-25 Close Value: $10.41 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-23.33 FGO-U.TO Wed 2025-09-24 Close Value: $10.41 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-23.33 FGO-U.TO Tue 2025-09-23 Close Value: $10.44 Volume: 4,895 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada (DIVIDEND $.071/shr, %0.6801@$10.44, %0.6775@$10.48) Williams PR: %-13.33 FGO-U.TO Mon 2025-09-22 Close Value: $10.47 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-3.33 FGO-U.TO Fri 2025-09-19 Close Value: $10.47 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-3.33 FGO-U.TO Thu 2025-09-18 Close Value: $10.47 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-3.33 FGO-U.TO Wed 2025-09-17 Close Value: $10.47 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-3.33 FGO-U.TO Tue 2025-09-16 Close Value: $10.47 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-3.33 FGO-U.TO Mon 2025-09-15 Close Value: $10.47 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-3.33 FGO-U.TO Fri 2025-09-12 Close Value: $10.47 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-3.33 FGO-U.TO Thu 2025-09-11 Close Value: $10.47 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-3.33 FGO-U.TO Wed 2025-09-10 Close Value: $10.48 Volume: 1,100 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %0.00 FGO-U.TO Tue 2025-09-09 Close Value: $10.18 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-50.00 FGO-U.TO Mon 2025-09-08 Close Value: $10.18 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-50.00 FGO-U.TO Fri 2025-09-05 Close Value: $10.18 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-50.00 FGO-U.TO Thu 2025-09-04 Close Value: $10.18 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-50.00 FGO-U.TO Wed 2025-09-03 Close Value: $10.18 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-50.00 FGO-U.TO Tue 2025-09-02 Close Value: $10.18 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-50.00 FGO-U.TO Fri 2025-08-29 Close Value: $10.18 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-50.00 FGO-U.TO Thu 2025-08-28 Close Value: $10.18 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-50.00 FGO-U.TO Wed 2025-08-27 Close Value: $10.18 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-50.00 FGO-U.TO Tue 2025-08-26 Close Value: $10.18 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-50.00 FGO-U.TO Mon 2025-08-25 Close Value: $10.18 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-50.00 FGO-U.TO Fri 2025-08-22 Close Value: $10.18 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-50.00 FGO-U.TO Thu 2025-08-21 Close Value: $10.18 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-50.00 FGO-U.TO Wed 2025-08-20 Close Value: $10.18 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-50.00 FGO-U.TO Tue 2025-08-19 Close Value: $10.18 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-50.00 FGO-U.TO Mon 2025-08-18 Close Value: $10.18 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-50.00 FGO-U.TO Fri 2025-08-15 Close Value: $10.18 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-50.00 FGO-U.TO Thu 2025-08-14 Close Value: $10.18 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-50.00 FGO-U.TO Wed 2025-08-13 Close Value: $10.18 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-50.00 FGO-U.TO Tue 2025-08-12 Close Value: $10.18 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-50.00 FGO-U.TO Mon 2025-08-11 Close Value: $10.18 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-50.00 FGO-U.TO Fri 2025-08-08 Close Value: $10.18 Volume: 0 Type: ETF Name: CI Enhanced Government Bond ETF Region: Canada Williams PR: %-50.00
Performance Stats
Variables