Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FGEB.TO $11.82 ($-0.14) {%R-100} +TMX +Yahoo (1d15h59m old) D: 2026-12-31 $0.178/shr 286 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 FGEB.TO Mon 2025-12-29 Close Value: $11.94 Volume: 0 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada (DIVIDEND $.178/shr, %1.4908@$11.94, %1.5059@$11.82) Williams PR: %-17.24 FGEB.TO Thu 2026-03-19 Close Value: $11.82 Volume: 3,560 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-100.00 FGEB.TO Tue 2026-03-17 Close Value: $11.96 Volume: 6,500 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-89.83 FGEB.TO Mon 2026-03-16 Close Value: $12.04 Volume: 7,500 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-76.27 FGEB.TO Fri 2026-03-13 Close Value: $11.98 Volume: 3,000 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-86.44 FGEB.TO Thu 2026-03-12 Close Value: $12.11 Volume: 23,400 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-63.16 FGEB.TO Wed 2026-03-11 Close Value: $12.09 Volume: 27,500 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-66.67 FGEB.TO Tue 2026-03-10 Close Value: $12.13 Volume: 1,616 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-59.65 FGEB.TO Mon 2026-03-09 Close Value: $12.13 Volume: 4,233 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-59.65 FGEB.TO Fri 2026-03-06 Close Value: $12.02 Volume: 2,400 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-78.95 FGEB.TO Thu 2026-03-05 Close Value: $12.19 Volume: 5,200 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-49.12 FGEB.TO Wed 2026-03-04 Close Value: $12.25 Volume: 700 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-38.60 FGEB.TO Tue 2026-03-03 Close Value: $12.27 Volume: 12,400 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-35.09 FGEB.TO Mon 2026-03-02 Close Value: $12.37 Volume: 3,800 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-22.73 FGEB.TO Fri 2026-02-27 Close Value: $12.34 Volume: 2,700 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-29.55 FGEB.TO Thu 2026-02-26 Close Value: $12.33 Volume: 4,900 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-31.82 FGEB.TO Wed 2026-02-25 Close Value: $12.42 Volume: 4,800 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %0.00 FGEB.TO Tue 2026-02-24 Close Value: $12.32 Volume: 2,900 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-17.14 FGEB.TO Mon 2026-02-23 Close Value: $12.26 Volume: 4,200 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-34.29 FGEB.TO Fri 2026-02-20 Close Value: $12.34 Volume: 500 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-11.11 FGEB.TO Thu 2026-02-19 Close Value: $12.27 Volume: 5,600 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-30.56 FGEB.TO Wed 2026-02-18 Close Value: $12.23 Volume: 4,300 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-36.59 FGEB.TO Tue 2026-02-17 Close Value: $12.21 Volume: 3,500 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-41.46 FGEB.TO Fri 2026-02-13 Close Value: $12.21 Volume: 4,400 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-39.53 FGEB.TO Thu 2026-02-12 Close Value: $12.20 Volume: 23,700 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-41.86 FGEB.TO Wed 2026-02-11 Close Value: $12.22 Volume: 7,000 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-32.50 FGEB.TO Tue 2026-02-10 Close Value: $12.20 Volume: 4,600 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-26.47 FGEB.TO Mon 2026-02-09 Close Value: $12.15 Volume: 2,500 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-41.18 FGEB.TO Fri 2026-02-06 Close Value: $12.13 Volume: 9,000 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-47.06 FGEB.TO Thu 2026-02-05 Close Value: $12.05 Volume: 200 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-70.59 FGEB.TO Wed 2026-02-04 Close Value: $12.11 Volume: 3,000 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-52.94 FGEB.TO Tue 2026-02-03 Close Value: $12.03 Volume: 800 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-76.47 FGEB.TO Mon 2026-02-02 Close Value: $12.06 Volume: 300 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-67.65 FGEB.TO Fri 2026-01-30 Close Value: $12.09 Volume: 14,800 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-45.45 FGEB.TO Thu 2026-01-29 Close Value: $12.04 Volume: 4,800 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-56.82 FGEB.TO Wed 2026-01-28 Close Value: $12.05 Volume: 0 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-54.55 FGEB.TO Tue 2026-01-27 Close Value: $12.05 Volume: 4,300 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-53.33 FGEB.TO Mon 2026-01-26 Close Value: $12.11 Volume: 900 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-40.00 FGEB.TO Fri 2026-01-23 Close Value: $12.09 Volume: 4,300 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-39.53 FGEB.TO Thu 2026-01-22 Close Value: $12.14 Volume: 600 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-27.91 FGEB.TO Wed 2026-01-21 Close Value: $12.13 Volume: 3,200 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-28.26 FGEB.TO Tue 2026-01-20 Close Value: $12.04 Volume: 4,100 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-47.83 FGEB.TO Mon 2026-01-19 Close Value: $12.06 Volume: 1,800 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-43.48 FGEB.TO Fri 2026-01-16 Close Value: $12.20 Volume: 14,500 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-13.04 FGEB.TO Thu 2026-01-15 Close Value: $12.14 Volume: 3,800 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-5.56 FGEB.TO Wed 2026-01-14 Close Value: $11.98 Volume: 247,200 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-35.71 FGEB.TO Tue 2026-01-13 Close Value: $12.04 Volume: 0 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-14.29 FGEB.TO Mon 2026-01-12 Close Value: $12.04 Volume: 12,000 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-14.29 FGEB.TO Fri 2026-01-09 Close Value: $12.07 Volume: 2,100 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %0.00 FGEB.TO Thu 2026-01-08 Close Value: $11.98 Volume: 8,000 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-3.45 FGEB.TO Wed 2026-01-07 Close Value: $11.99 Volume: 4,900 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %0.00 FGEB.TO Tue 2026-01-06 Close Value: $11.96 Volume: 2,100 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-3.70 FGEB.TO Mon 2026-01-05 Close Value: $11.83 Volume: 1,700 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-51.85 FGEB.TO Fri 2026-01-02 Close Value: $11.86 Volume: 4,300 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-40.74 FGEB.TO Wed 2025-12-31 Close Value: $11.80 Volume: 900 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-62.96 FGEB.TO Tue 2025-12-30 Close Value: $11.84 Volume: 2,000 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-51.72 FGEB.TO Mon 2025-12-29 Close Value: $11.94 Volume: 0 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada (DIVIDEND $.178/shr, %1.4908@$11.94, %1.5059@$11.82) Williams PR: %-17.24 FGEB.TO Wed 2025-12-24 Close Value: $11.94 Volume: 94 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-38.46 FGEB.TO Tue 2025-12-23 Close Value: $11.91 Volume: 2,350 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-46.15 FGEB.TO Mon 2025-12-22 Close Value: $11.87 Volume: 3,760 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-56.41 FGEB.TO Fri 2025-12-19 Close Value: $11.97 Volume: 94 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-63.64 FGEB.TO Thu 2025-12-18 Close Value: $11.94 Volume: 1,692 Type: ETF Name: Fidelity Global Equity+ Balanced Fund ETF Region: Canada Williams PR: %-77.27
Performance Stats
Variables