Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FFN.TO $9.52 ($-0.30) {%R-98} +TMX +Yahoo (5h12m old) D: 2026-01-31 $0.113/shr 18 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 FFN.TO Wed 2025-12-31 Close Value: $9.68 Volume: 151,500 Type: Common Stock Name: North American Financial 15 Region: Canada (DIVIDEND $.113/shr, %1.1674@$9.68, %1.187@$9.52) Williams PR: %-10.67 FFN.TO Fri 2025-11-28 Close Value: $8.47 Volume: 216,500 Type: Common Stock Name: North American Financial 15 Region: Canada (DIVIDEND $.113/shr, %1.3341@$8.47, %1.187@$9.52) Williams PR: %-22.22 FFN.TO Fri 2025-10-31 Close Value: $8.21 Volume: 169,300 Type: Common Stock Name: North American Financial 15 Region: Canada (DIVIDEND $.113/shr, %1.3764@$8.21, %1.187@$9.52) Williams PR: %-20.37 FFN.TO Tue 2026-01-13 Close Value: $9.52 Volume: 644,861 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-97.62 FFN.TO Mon 2026-01-12 Close Value: $9.82 Volume: 455,487 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-28.95 FFN.TO Fri 2026-01-09 Close Value: $9.90 Volume: 166,528 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-6.25 FFN.TO Thu 2026-01-08 Close Value: $9.82 Volume: 284,493 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-15.09 FFN.TO Wed 2026-01-07 Close Value: $9.79 Volume: 141,100 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-18.97 FFN.TO Tue 2026-01-06 Close Value: $9.86 Volume: 248,400 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-6.45 FFN.TO Mon 2026-01-05 Close Value: $9.79 Volume: 368,000 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-1.69 FFN.TO Fri 2026-01-02 Close Value: $9.64 Volume: 231,300 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-16.22 FFN.TO Wed 2025-12-31 Close Value: $9.68 Volume: 151,500 Type: Common Stock Name: North American Financial 15 Region: Canada (DIVIDEND $.113/shr, %1.1674@$9.68, %1.187@$9.52) Williams PR: %-10.67 FFN.TO Tue 2025-12-30 Close Value: $9.74 Volume: 312,500 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-2.47 FFN.TO Mon 2025-12-29 Close Value: $9.68 Volume: 221,900 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-6.52 FFN.TO Wed 2025-12-24 Close Value: $9.68 Volume: 171,500 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-5.36 FFN.TO Tue 2025-12-23 Close Value: $9.68 Volume: 450,200 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-5.00 FFN.TO Mon 2025-12-22 Close Value: $9.48 Volume: 321,900 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-1.96 FFN.TO Fri 2025-12-19 Close Value: $9.37 Volume: 148,200 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %0.00 FFN.TO Thu 2025-12-18 Close Value: $9.28 Volume: 236,500 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-8.74 FFN.TO Wed 2025-12-17 Close Value: $9.24 Volume: 302,500 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-12.62 FFN.TO Tue 2025-12-16 Close Value: $9.21 Volume: 357,000 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-1.14 FFN.TO Mon 2025-12-15 Close Value: $9.11 Volume: 296,400 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-9.41 FFN.TO Fri 2025-12-12 Close Value: $9.03 Volume: 227,200 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-16.16 FFN.TO Thu 2025-12-11 Close Value: $9.06 Volume: 178,200 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-3.37 FFN.TO Wed 2025-12-10 Close Value: $9.02 Volume: 436,000 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-7.29 FFN.TO Tue 2025-12-09 Close Value: $8.78 Volume: 133,200 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-7.14 FFN.TO Mon 2025-12-08 Close Value: $8.73 Volume: 176,200 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-8.82 FFN.TO Fri 2025-12-05 Close Value: $8.66 Volume: 187,800 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-1.61 FFN.TO Thu 2025-12-04 Close Value: $8.60 Volume: 224,500 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-6.78 FFN.TO Wed 2025-12-03 Close Value: $8.55 Volume: 281,300 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-7.41 FFN.TO Tue 2025-12-02 Close Value: $8.48 Volume: 162,200 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-20.37 FFN.TO Mon 2025-12-01 Close Value: $8.35 Volume: 255,800 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-44.44 FFN.TO Fri 2025-11-28 Close Value: $8.47 Volume: 216,500 Type: Common Stock Name: North American Financial 15 Region: Canada (DIVIDEND $.113/shr, %1.3341@$8.47, %1.187@$9.52) Williams PR: %-22.22 FFN.TO Thu 2025-11-27 Close Value: $8.50 Volume: 463,900 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-16.67 FFN.TO Wed 2025-11-26 Close Value: $8.46 Volume: 452,600 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %0.00 FFN.TO Tue 2025-11-25 Close Value: $8.37 Volume: 335,600 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-3.03 FFN.TO Mon 2025-11-24 Close Value: $8.22 Volume: 160,000 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-43.33 FFN.TO Fri 2025-11-21 Close Value: $8.17 Volume: 217,400 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-60.00 FFN.TO Thu 2025-11-20 Close Value: $8.13 Volume: 311,000 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-73.33 FFN.TO Wed 2025-11-19 Close Value: $8.15 Volume: 87,200 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-66.67 FFN.TO Tue 2025-11-18 Close Value: $8.11 Volume: 199,000 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-80.00 FFN.TO Mon 2025-11-17 Close Value: $8.10 Volume: 303,400 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-86.21 FFN.TO Fri 2025-11-14 Close Value: $8.16 Volume: 274,100 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-65.52 FFN.TO Thu 2025-11-13 Close Value: $8.16 Volume: 192,600 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-65.52 FFN.TO Wed 2025-11-12 Close Value: $8.28 Volume: 445,700 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-24.14 FFN.TO Tue 2025-11-11 Close Value: $8.22 Volume: 119,900 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-35.71 FFN.TO Mon 2025-11-10 Close Value: $8.19 Volume: 383,400 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-39.39 FFN.TO Fri 2025-11-07 Close Value: $8.14 Volume: 242,100 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-50.00 FFN.TO Thu 2025-11-06 Close Value: $8.18 Volume: 107,100 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-38.89 FFN.TO Wed 2025-11-05 Close Value: $8.18 Volume: 141,700 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-29.79 FFN.TO Tue 2025-11-04 Close Value: $8.12 Volume: 343,900 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-42.55 FFN.TO Mon 2025-11-03 Close Value: $8.17 Volume: 361,900 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-31.91 FFN.TO Fri 2025-10-31 Close Value: $8.21 Volume: 169,300 Type: Common Stock Name: North American Financial 15 Region: Canada (DIVIDEND $.113/shr, %1.3764@$8.21, %1.187@$9.52) Williams PR: %-20.37 FFN.TO Thu 2025-10-30 Close Value: $8.30 Volume: 446,900 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-3.70 FFN.TO Wed 2025-10-29 Close Value: $8.23 Volume: 376,900 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-8.62 FFN.TO Tue 2025-10-28 Close Value: $8.23 Volume: 358,000 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-8.62 FFN.TO Mon 2025-10-27 Close Value: $8.22 Volume: 242,300 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-1.89 FFN.TO Fri 2025-10-24 Close Value: $8.16 Volume: 294,300 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-6.12 FFN.TO Thu 2025-10-23 Close Value: $8.10 Volume: 244,500 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-4.76 FFN.TO Wed 2025-10-22 Close Value: $8.03 Volume: 145,600 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-21.43 FFN.TO Tue 2025-10-21 Close Value: $8.05 Volume: 130,400 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-16.67 FFN.TO Mon 2025-10-20 Close Value: $8.05 Volume: 298,300 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-16.67 FFN.TO Fri 2025-10-17 Close Value: $7.91 Volume: 224,400 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-55.32 FFN.TO Thu 2025-10-16 Close Value: $7.91 Volume: 312,600 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-55.32 FFN.TO Wed 2025-10-15 Close Value: $8.07 Volume: 476,000 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-30.19 FFN.TO Tue 2025-10-14 Close Value: $8.00 Volume: 392,800 Type: Common Stock Name: North American Financial 15 Region: Canada Williams PR: %-43.40
Performance Stats
Variables