Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FFH.TO $2,170.28 ($-180.39) {%R-99} +TMX +Yahoo (3d12h32m old) D: 2027-01-14 $20.817/shr 255 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-05-01 Close Value: $2,170.28 Volume: 160,568 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-99.34 Full_Symbol_EOD Thu 2026-04-30 Close Value: $2,350.67 Volume: 64,400 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-89.26 Full_Symbol_EOD Wed 2026-04-29 Close Value: $2,346.41 Volume: 78,400 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-91.90 Full_Symbol_EOD Tue 2026-04-28 Close Value: $2,340.98 Volume: 36,600 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-98.81 Full_Symbol_EOD Mon 2026-04-27 Close Value: $2,361.03 Volume: 45,300 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-94.99 Full_Symbol_EOD Fri 2026-04-24 Close Value: $2,424.67 Volume: 25,200 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-48.05 Full_Symbol_EOD Thu 2026-04-23 Close Value: $2,474.17 Volume: 42,300 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-10.05 Full_Symbol_EOD Wed 2026-04-22 Close Value: $2,472.36 Volume: 31,300 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-11.36 Full_Symbol_EOD Tue 2026-04-21 Close Value: $2,465.48 Volume: 83,100 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-15.82 Full_Symbol_EOD Mon 2026-04-20 Close Value: $2,482.09 Volume: 59,000 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-4.13 Full_Symbol_EOD Fri 2026-04-17 Close Value: $2,456.84 Volume: 43,800 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-2.06 Full_Symbol_EOD Thu 2026-04-16 Close Value: $2,390.89 Volume: 42,100 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-29.65 Full_Symbol_EOD Wed 2026-04-15 Close Value: $2,395.82 Volume: 37,700 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-25.34 Full_Symbol_EOD Tue 2026-04-14 Close Value: $2,394.98 Volume: 43,600 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-25.97 Full_Symbol_EOD Mon 2026-04-13 Close Value: $2,424.20 Volume: 28,400 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-3.49 Full_Symbol_EOD Fri 2026-04-10 Close Value: $2,388.98 Volume: 30,300 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-28.04 Full_Symbol_EOD Thu 2026-04-09 Close Value: $2,408.28 Volume: 34,900 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Wed 2026-04-08 Close Value: $2,400.74 Volume: 53,100 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-18.41 Full_Symbol_EOD Tue 2026-04-07 Close Value: $2,373.99 Volume: 55,900 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-39.39 Full_Symbol_EOD Mon 2026-04-06 Close Value: $2,381.44 Volume: 39,700 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-35.40 Full_Symbol_EOD Thu 2026-04-02 Close Value: $2,363.41 Volume: 39,600 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-38.43 Full_Symbol_EOD Wed 2026-04-01 Close Value: $2,346.72 Volume: 84,200 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-45.30 Full_Symbol_EOD Tue 2026-03-31 Close Value: $2,370.32 Volume: 203,100 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-27.90 Full_Symbol_EOD Mon 2026-03-30 Close Value: $2,313.68 Volume: 124,300 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-55.35 Full_Symbol_EOD Fri 2026-03-27 Close Value: $2,308.98 Volume: 51,700 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-42.95 Full_Symbol_EOD Thu 2026-03-26 Close Value: $2,335.21 Volume: 55,700 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-33.48 Full_Symbol_EOD Wed 2026-03-25 Close Value: $2,336.96 Volume: 87,000 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-32.85 Full_Symbol_EOD Tue 2026-03-24 Close Value: $2,344.86 Volume: 75,500 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-29.99 Full_Symbol_EOD Mon 2026-03-23 Close Value: $2,379.99 Volume: 81,600 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-17.30 Full_Symbol_EOD Fri 2026-03-20 Close Value: $2,383.93 Volume: 254,200 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-15.88 Full_Symbol_EOD Thu 2026-03-19 Close Value: $2,370.99 Volume: 55,700 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-20.55 Full_Symbol_EOD Wed 2026-03-18 Close Value: $2,409.22 Volume: 62,300 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-6.74 Full_Symbol_EOD Tue 2026-03-17 Close Value: $2,370.61 Volume: 64,100 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Mon 2026-03-16 Close Value: $2,348.98 Volume: 86,500 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-16.45 Full_Symbol_EOD Fri 2026-03-13 Close Value: $2,266.72 Volume: 138,600 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-51.18 Full_Symbol_EOD Thu 2026-03-12 Close Value: $2,262.93 Volume: 81,000 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-52.78 Full_Symbol_EOD Wed 2026-03-11 Close Value: $2,272.66 Volume: 98,400 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-48.67 Full_Symbol_EOD Tue 2026-03-10 Close Value: $2,266.81 Volume: 107,770 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-51.14 Full_Symbol_EOD Mon 2026-03-09 Close Value: $2,242.19 Volume: 133,963 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Fri 2026-03-06 Close Value: $2,214.37 Volume: 86,400 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-95.74 Full_Symbol_EOD Thu 2026-03-05 Close Value: $2,280.01 Volume: 49,900 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-87.58 Full_Symbol_EOD Wed 2026-03-04 Close Value: $2,337.23 Volume: 64,500 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-41.17 Full_Symbol_EOD Tue 2026-03-03 Close Value: $2,339.66 Volume: 87,000 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-39.20 Full_Symbol_EOD Mon 2026-03-02 Close Value: $2,338.16 Volume: 61,700 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-40.42 Full_Symbol_EOD Fri 2026-02-27 Close Value: $2,347.75 Volume: 168,500 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-32.64 Full_Symbol_EOD Thu 2026-02-26 Close Value: $2,337.66 Volume: 73,500 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-40.82 Full_Symbol_EOD Wed 2026-02-25 Close Value: $2,326.23 Volume: 71,800 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-50.09 Full_Symbol_EOD Tue 2026-02-24 Close Value: $2,322.87 Volume: 68,800 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-48.43 Full_Symbol_EOD Mon 2026-02-23 Close Value: $2,336.59 Volume: 82,700 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-37.25 Full_Symbol_EOD Fri 2026-02-20 Close Value: $2,337.89 Volume: 73,600 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-32.51 Full_Symbol_EOD Thu 2026-02-19 Close Value: $2,325.98 Volume: 36,300 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-40.23 Full_Symbol_EOD Wed 2026-02-18 Close Value: $2,380.98 Volume: 41,900 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-3.52 Full_Symbol_EOD Tue 2026-02-17 Close Value: $2,365.00 Volume: 74,200 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-7.84 Full_Symbol_EOD Fri 2026-02-13 Close Value: $2,356.86 Volume: 35,500 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Thu 2026-02-12 Close Value: $2,316.44 Volume: 78,300 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-28.77 Full_Symbol_EOD Wed 2026-02-11 Close Value: $2,305.68 Volume: 56,400 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-34.77 Full_Symbol_EOD Tue 2026-02-10 Close Value: $2,346.03 Volume: 71,600 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-25.55 Full_Symbol_EOD Mon 2026-02-09 Close Value: $2,318.21 Volume: 141,900 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-46.56 Full_Symbol_EOD Fri 2026-02-06 Close Value: $2,337.10 Volume: 51,800 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-47.44 Full_Symbol_EOD Thu 2026-02-05 Close Value: $2,315.21 Volume: 73,000 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-55.20 Full_Symbol_EOD Wed 2026-02-04 Close Value: $2,299.53 Volume: 75,700 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-71.38 Full_Symbol_EOD Tue 2026-02-03 Close Value: $2,238.98 Volume: 110,100 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-87.62 Full_Symbol_EOD Mon 2026-02-02 Close Value: $2,270.43 Volume: 61,700 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-79.86
Performance Stats
Variables