Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FFH.TO $2,245.92 ($-66.27) {%R-98} +TMX +Yahoo (1d12h34m old) D: 2026-01-15 $16.9071/shr 85 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 FFH.TO Tue 2025-10-21 Close Value: $2,245.92 Volume: 70,818 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-97.99 FFH.TO Mon 2025-10-20 Close Value: $2,312.19 Volume: 70,667 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-96.71 FFH.TO Fri 2025-10-17 Close Value: $2,327.34 Volume: 77,000 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-94.03 FFH.TO Thu 2025-10-16 Close Value: $2,343.31 Volume: 73,600 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-97.67 FFH.TO Wed 2025-10-15 Close Value: $2,431.36 Volume: 36,500 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-71.64 FFH.TO Tue 2025-10-14 Close Value: $2,504.71 Volume: 40,100 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-9.62 FFH.TO Fri 2025-10-10 Close Value: $2,446.96 Volume: 18,600 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-24.12 FFH.TO Thu 2025-10-09 Close Value: $2,458.04 Volume: 17,200 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-15.17 FFH.TO Wed 2025-10-08 Close Value: $2,468.28 Volume: 32,900 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-6.90 FFH.TO Tue 2025-10-07 Close Value: $2,442.66 Volume: 23,300 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-26.51 FFH.TO Mon 2025-10-06 Close Value: $2,445.01 Volume: 26,800 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-24.59 FFH.TO Fri 2025-10-03 Close Value: $2,450.08 Volume: 17,400 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-20.43 FFH.TO Thu 2025-10-02 Close Value: $2,448.26 Volume: 27,900 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-21.92 FFH.TO Wed 2025-10-01 Close Value: $2,429.78 Volume: 22,100 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-37.07 FFH.TO Tue 2025-09-30 Close Value: $2,434.80 Volume: 40,200 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-32.96 FFH.TO Mon 2025-09-29 Close Value: $2,417.66 Volume: 23,400 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-47.01 FFH.TO Fri 2025-09-26 Close Value: $2,398.42 Volume: 25,300 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-60.99 FFH.TO Thu 2025-09-25 Close Value: $2,398.68 Volume: 44,800 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-60.78 FFH.TO Wed 2025-09-24 Close Value: $2,389.45 Volume: 55,100 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-68.13 FFH.TO Tue 2025-09-23 Close Value: $2,431.11 Volume: 62,500 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-34.95 FFH.TO Mon 2025-09-22 Close Value: $2,455.24 Volume: 79,300 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-15.74 FFH.TO Fri 2025-09-19 Close Value: $2,466.74 Volume: 112,400 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-6.58 FFH.TO Thu 2025-09-18 Close Value: $2,428.14 Volume: 48,300 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-17.92 FFH.TO Wed 2025-09-17 Close Value: $2,385.13 Volume: 37,100 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-62.77 FFH.TO Tue 2025-09-16 Close Value: $2,376.29 Volume: 70,200 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-64.84 FFH.TO Mon 2025-09-15 Close Value: $2,417.70 Volume: 34,100 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-25.15 FFH.TO Fri 2025-09-12 Close Value: $2,440.84 Volume: 116,700 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-4.08 FFH.TO Thu 2025-09-11 Close Value: $2,438.33 Volume: 38,600 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-5.64 FFH.TO Wed 2025-09-10 Close Value: $2,421.00 Volume: 47,700 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-24.77 FFH.TO Tue 2025-09-09 Close Value: $2,416.45 Volume: 43,700 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-28.77 FFH.TO Mon 2025-09-08 Close Value: $2,364.57 Volume: 31,600 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-74.41 FFH.TO Fri 2025-09-05 Close Value: $2,376.85 Volume: 56,000 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-63.61 FFH.TO Thu 2025-09-04 Close Value: $2,385.98 Volume: 25,500 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-55.58 FFH.TO Wed 2025-09-03 Close Value: $2,399.71 Volume: 45,700 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-43.50 FFH.TO Tue 2025-09-02 Close Value: $2,377.00 Volume: 55,500 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-63.48 FFH.TO Fri 2025-08-29 Close Value: $2,364.32 Volume: 48,500 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-74.29 FFH.TO Thu 2025-08-28 Close Value: $2,377.74 Volume: 54,600 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-62.54 FFH.TO Wed 2025-08-27 Close Value: $2,355.65 Volume: 49,500 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-81.88 FFH.TO Tue 2025-08-26 Close Value: $2,349.86 Volume: 110,800 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-86.95 FFH.TO Mon 2025-08-25 Close Value: $2,383.00 Volume: 46,800 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-57.93 FFH.TO Fri 2025-08-22 Close Value: $2,427.89 Volume: 50,500 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-18.62 FFH.TO Thu 2025-08-21 Close Value: $2,420.72 Volume: 45,200 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-18.35 FFH.TO Wed 2025-08-20 Close Value: $2,367.48 Volume: 55,300 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-74.76 FFH.TO Tue 2025-08-19 Close Value: $2,379.00 Volume: 36,100 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-67.62 FFH.TO Mon 2025-08-18 Close Value: $2,399.65 Volume: 49,700 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-65.40 FFH.TO Fri 2025-08-15 Close Value: $2,383.88 Volume: 45,900 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-73.84 FFH.TO Thu 2025-08-14 Close Value: $2,363.55 Volume: 50,700 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-84.71 FFH.TO Wed 2025-08-13 Close Value: $2,355.19 Volume: 57,200 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-89.18 FFH.TO Tue 2025-08-12 Close Value: $2,338.09 Volume: 54,400 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-98.33 FFH.TO Mon 2025-08-11 Close Value: $2,345.98 Volume: 32,900 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-96.71 FFH.TO Fri 2025-08-08 Close Value: $2,365.29 Volume: 56,000 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-96.73 FFH.TO Thu 2025-08-07 Close Value: $2,402.99 Volume: 71,000 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-84.24 FFH.TO Wed 2025-08-06 Close Value: $2,391.21 Volume: 64,900 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-92.58 FFH.TO Tue 2025-08-05 Close Value: $2,418.63 Volume: 69,200 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-73.28 FFH.TO Fri 2025-08-01 Close Value: $2,401.82 Volume: 56,100 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-85.20 FFH.TO Thu 2025-07-31 Close Value: $2,450.76 Volume: 65,200 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-65.54 FFH.TO Wed 2025-07-30 Close Value: $2,461.12 Volume: 51,800 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-56.00 FFH.TO Tue 2025-07-29 Close Value: $2,509.53 Volume: 52,500 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-2.17 FFH.TO Mon 2025-07-28 Close Value: $2,467.86 Volume: 27,200 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-25.12 FFH.TO Fri 2025-07-25 Close Value: $2,443.32 Volume: 20,400 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-58.82 FFH.TO Thu 2025-07-24 Close Value: $2,435.95 Volume: 28,800 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-68.94 FFH.TO Wed 2025-07-23 Close Value: $2,435.15 Volume: 31,600 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-70.04 FFH.TO Tue 2025-07-22 Close Value: $2,434.68 Volume: 34,000 Type: Common Stock Name: Fairfax Financial Holdings Ltd Region: Canada Williams PR: %-67.37
Performance Stats
Variables