Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FEPY.NEO $27.46 ($-0.31) {%R-100} +TMX +Yahoo (2h27m old) D: 2025-02-28 $0.1462/shr -342 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 FEPY.NEO Thu 2026-02-05 Close Value: $27.46 Volume: 2,150 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-100.00 FEPY.NEO Wed 2026-02-04 Close Value: $27.77 Volume: 7,589 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-68.82 FEPY.NEO Tue 2026-02-03 Close Value: $27.75 Volume: 5,366 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-70.97 FEPY.NEO Mon 2026-02-02 Close Value: $28.09 Volume: 4,557 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-34.41 FEPY.NEO Fri 2026-01-30 Close Value: $27.83 Volume: 3,699 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-63.16 FEPY.NEO Thu 2026-01-29 Close Value: $27.62 Volume: 12,081 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-85.26 FEPY.NEO Wed 2026-01-28 Close Value: $27.72 Volume: 5,450 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-90.36 FEPY.NEO Tue 2026-01-27 Close Value: $27.95 Volume: 8,549 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-62.65 FEPY.NEO Mon 2026-01-26 Close Value: $28.06 Volume: 3,198 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-49.40 FEPY.NEO Fri 2026-01-23 Close Value: $27.89 Volume: 4,661 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-69.88 FEPY.NEO Thu 2026-01-22 Close Value: $28.07 Volume: 12,169 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-48.19 FEPY.NEO Wed 2026-01-21 Close Value: $27.82 Volume: 7,876 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-78.31 FEPY.NEO Tue 2026-01-20 Close Value: $27.72 Volume: 6,321 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-90.36 FEPY.NEO Mon 2026-01-19 Close Value: $28.41 Volume: 6,469 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-8.11 FEPY.NEO Fri 2026-01-16 Close Value: $28.34 Volume: 10,706 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-17.57 FEPY.NEO Thu 2026-01-15 Close Value: $28.30 Volume: 10,071 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-22.97 FEPY.NEO Wed 2026-01-14 Close Value: $28.26 Volume: 5,206 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-28.38 FEPY.NEO Tue 2026-01-13 Close Value: $28.37 Volume: 10,346 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-13.51 FEPY.NEO Mon 2026-01-12 Close Value: $28.41 Volume: 2,554 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-8.11 FEPY.NEO Fri 2026-01-09 Close Value: $28.47 Volume: 18,809 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %0.00 FEPY.NEO Thu 2026-01-08 Close Value: $28.28 Volume: 3,881 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-5.17 FEPY.NEO Wed 2026-01-07 Close Value: $28.30 Volume: 3,881 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-1.72 FEPY.NEO Tue 2026-01-06 Close Value: $28.23 Volume: 1,826 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %0.00 FEPY.NEO Mon 2026-01-05 Close Value: $28.04 Volume: 820 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-13.21 FEPY.NEO Fri 2026-01-02 Close Value: $27.85 Volume: 3,000 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-49.06 FEPY.NEO Wed 2025-12-31 Close Value: $27.79 Volume: 585 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-60.38 FEPY.NEO Tue 2025-12-30 Close Value: $27.83 Volume: 1,098 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-52.83 FEPY.NEO Mon 2025-12-29 Close Value: $27.86 Volume: 2,840 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-47.17 FEPY.NEO Wed 2025-12-24 Close Value: $28.11 Volume: 667 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %0.00 FEPY.NEO Tue 2025-12-23 Close Value: $28.06 Volume: 685 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-22.58 FEPY.NEO Mon 2025-12-22 Close Value: $28.07 Volume: 11,106 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-20.97 FEPY.NEO Fri 2025-12-19 Close Value: $28.01 Volume: 8,842 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-30.65 FEPY.NEO Thu 2025-12-18 Close Value: $27.58 Volume: 15,170 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-100.00 FEPY.NEO Wed 2025-12-17 Close Value: $27.58 Volume: 8,686 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-100.00 FEPY.NEO Tue 2025-12-16 Close Value: $27.69 Volume: 6,636 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-98.39 FEPY.NEO Mon 2025-12-15 Close Value: $27.81 Volume: 11,413 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-94.23 FEPY.NEO Fri 2025-12-12 Close Value: $27.78 Volume: 43,994 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-100.00 FEPY.NEO Thu 2025-12-11 Close Value: $28.07 Volume: 13,645 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-44.23 FEPY.NEO Wed 2025-12-10 Close Value: $27.98 Volume: 10,543 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-48.48 FEPY.NEO Tue 2025-12-09 Close Value: $27.99 Volume: 4,048 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-36.90 FEPY.NEO Mon 2025-12-08 Close Value: $28.03 Volume: 12,881 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-32.14 FEPY.NEO Fri 2025-12-05 Close Value: $28.01 Volume: 18,419 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-34.52 FEPY.NEO Thu 2025-12-04 Close Value: $28.20 Volume: 30,061 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-11.90 FEPY.NEO Wed 2025-12-03 Close Value: $28.15 Volume: 1,850 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-17.86 FEPY.NEO Tue 2025-12-02 Close Value: $28.14 Volume: 10,342 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-19.05 FEPY.NEO Mon 2025-12-01 Close Value: $28.10 Volume: 7,158 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-28.09 FEPY.NEO Fri 2025-11-28 Close Value: $28.16 Volume: 5,550 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-26.32 FEPY.NEO Thu 2025-11-27 Close Value: $28.30 Volume: 11,191 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-11.58 FEPY.NEO Wed 2025-11-26 Close Value: $28.15 Volume: 17,621 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-27.37 FEPY.NEO Tue 2025-11-25 Close Value: $28.30 Volume: 2,062 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-34.38 FEPY.NEO Mon 2025-11-24 Close Value: $28.14 Volume: 778 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-46.88 FEPY.NEO Fri 2025-11-21 Close Value: $27.78 Volume: 5,514 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-75.00 FEPY.NEO Thu 2025-11-20 Close Value: $27.46 Volume: 2,071 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-100.00 FEPY.NEO Wed 2025-11-19 Close Value: $27.74 Volume: 1,902 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-85.47 FEPY.NEO Tue 2025-11-18 Close Value: $27.63 Volume: 10,426 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-91.74 FEPY.NEO Mon 2025-11-17 Close Value: $27.93 Volume: 1,597 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-66.94 FEPY.NEO Fri 2025-11-14 Close Value: $28.09 Volume: 1,210 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-53.72 FEPY.NEO Thu 2025-11-13 Close Value: $28.10 Volume: 5,748 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-52.89 FEPY.NEO Wed 2025-11-12 Close Value: $28.33 Volume: 3,625 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-33.88 FEPY.NEO Tue 2025-11-11 Close Value: $28.41 Volume: 4,223 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-27.27 FEPY.NEO Mon 2025-11-10 Close Value: $28.32 Volume: 6,961 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-34.71 FEPY.NEO Fri 2025-11-07 Close Value: $27.92 Volume: 6,477 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-67.77 FEPY.NEO Thu 2025-11-06 Close Value: $28.11 Volume: 2,089 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-52.07 FEPY.NEO Wed 2025-11-05 Close Value: $28.34 Volume: 1,104 Type: ETF Name: Fidelity Equity Premium Yield ETF Series L Region: Canada Williams PR: %-10.00
Performance Stats
Variables