Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FDY.TO $4.32 ($-0.19) {%R-99} +TMX +Yahoo (1d2h3m old) D: 2017-10-31 $0.0472/shr -3109 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-05-05 Close Value: $4.32 Volume: 390,769 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-99.21 Full_Symbol_EOD Mon 2026-05-04 Close Value: $4.51 Volume: 576,606 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-99.07 Full_Symbol_EOD Fri 2026-05-01 Close Value: $4.82 Volume: 484,900 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-67.86 Full_Symbol_EOD Thu 2026-04-30 Close Value: $4.68 Volume: 10,389,600 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-80.36 Full_Symbol_EOD Wed 2026-04-29 Close Value: $4.71 Volume: 1,361,700 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-77.68 Full_Symbol_EOD Tue 2026-04-28 Close Value: $4.89 Volume: 634,900 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-61.61 Full_Symbol_EOD Mon 2026-04-27 Close Value: $5.14 Volume: 523,100 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-39.29 Full_Symbol_EOD Fri 2026-04-24 Close Value: $5.12 Volume: 948,200 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-33.09 Full_Symbol_EOD Thu 2026-04-23 Close Value: $5.35 Volume: 1,803,700 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-16.55 Full_Symbol_EOD Wed 2026-04-22 Close Value: $5.52 Volume: 1,263,400 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-4.32 Full_Symbol_EOD Tue 2026-04-21 Close Value: $5.11 Volume: 623,400 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-15.45 Full_Symbol_EOD Mon 2026-04-20 Close Value: $5.27 Volume: 880,100 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-0.91 Full_Symbol_EOD Fri 2026-04-17 Close Value: $4.89 Volume: 747,600 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-17.57 Full_Symbol_EOD Thu 2026-04-16 Close Value: $5.04 Volume: 1,021,500 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-5.52 Full_Symbol_EOD Wed 2026-04-15 Close Value: $5.00 Volume: 1,566,000 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-5.41 Full_Symbol_EOD Tue 2026-04-14 Close Value: $4.84 Volume: 749,400 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-6.77 Full_Symbol_EOD Mon 2026-04-13 Close Value: $4.66 Volume: 809,100 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-20.30 Full_Symbol_EOD Fri 2026-04-10 Close Value: $4.56 Volume: 561,800 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-27.41 Full_Symbol_EOD Thu 2026-04-09 Close Value: $4.58 Volume: 269,200 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-25.93 Full_Symbol_EOD Wed 2026-04-08 Close Value: $4.53 Volume: 1,261,300 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-26.85 Full_Symbol_EOD Tue 2026-04-07 Close Value: $4.32 Volume: 659,800 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-22.81 Full_Symbol_EOD Mon 2026-04-06 Close Value: $4.38 Volume: 459,900 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-16.07 Full_Symbol_EOD Thu 2026-04-02 Close Value: $4.28 Volume: 440,400 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-34.38 Full_Symbol_EOD Wed 2026-04-01 Close Value: $4.40 Volume: 1,114,300 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Tue 2026-03-31 Close Value: $4.20 Volume: 1,457,400 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-54.76 Full_Symbol_EOD Mon 2026-03-30 Close Value: $3.74 Volume: 711,300 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-82.14 Full_Symbol_EOD Fri 2026-03-27 Close Value: $3.72 Volume: 1,067,700 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Thu 2026-03-26 Close Value: $3.74 Volume: 697,800 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-82.14 Full_Symbol_EOD Wed 2026-03-25 Close Value: $4.00 Volume: 711,000 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-03-24 Close Value: $3.80 Volume: 869,800 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-78.95 Full_Symbol_EOD Mon 2026-03-23 Close Value: $3.75 Volume: 2,161,400 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-83.68 Full_Symbol_EOD Fri 2026-03-20 Close Value: $3.58 Volume: 2,022,400 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Thu 2026-03-19 Close Value: $3.82 Volume: 1,910,700 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-88.66 Full_Symbol_EOD Wed 2026-03-18 Close Value: $4.07 Volume: 1,520,300 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-96.71 Full_Symbol_EOD Tue 2026-03-17 Close Value: $4.47 Volume: 982,000 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-86.99 Full_Symbol_EOD Mon 2026-03-16 Close Value: $4.59 Volume: 816,500 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-86.36 Full_Symbol_EOD Fri 2026-03-13 Close Value: $4.65 Volume: 681,600 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-62.68 Full_Symbol_EOD Thu 2026-03-12 Close Value: $5.08 Volume: 1,293,000 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-32.39 Full_Symbol_EOD Wed 2026-03-11 Close Value: $4.91 Volume: 444,200 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-32.64 Full_Symbol_EOD Tue 2026-03-10 Close Value: $4.79 Volume: 657,242 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-33.04 Full_Symbol_EOD Mon 2026-03-09 Close Value: $4.65 Volume: 942,617 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-38.20 Full_Symbol_EOD Fri 2026-03-06 Close Value: $4.85 Volume: 820,600 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-28.63 Full_Symbol_EOD Thu 2026-03-05 Close Value: $4.77 Volume: 984,600 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-31.95 Full_Symbol_EOD Wed 2026-03-04 Close Value: $5.10 Volume: 805,100 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-18.26 Full_Symbol_EOD Tue 2026-03-03 Close Value: $5.22 Volume: 1,597,700 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-13.28 Full_Symbol_EOD Mon 2026-03-02 Close Value: $5.42 Volume: 1,600,400 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-4.92 Full_Symbol_EOD Fri 2026-02-27 Close Value: $5.26 Volume: 1,377,400 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-7.88 Full_Symbol_EOD Thu 2026-02-26 Close Value: $5.39 Volume: 1,619,900 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-0.42 Full_Symbol_EOD Wed 2026-02-25 Close Value: $5.05 Volume: 4,241,900 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-3.21 Full_Symbol_EOD Tue 2026-02-24 Close Value: $4.72 Volume: 795,900 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-4.59 Full_Symbol_EOD Mon 2026-02-23 Close Value: $4.54 Volume: 1,844,100 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-5.59 Full_Symbol_EOD Fri 2026-02-20 Close Value: $4.22 Volume: 2,463,200 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-6.80 Full_Symbol_EOD Thu 2026-02-19 Close Value: $3.41 Volume: 777,900 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-13.85 Full_Symbol_EOD Wed 2026-02-18 Close Value: $3.34 Volume: 287,400 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Tue 2026-02-17 Close Value: $3.22 Volume: 1,037,500 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-43.08 Full_Symbol_EOD Fri 2026-02-13 Close Value: $3.38 Volume: 566,500 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-23.74 Full_Symbol_EOD Thu 2026-02-12 Close Value: $3.21 Volume: 534,700 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-48.20 Full_Symbol_EOD Wed 2026-02-11 Close Value: $3.45 Volume: 1,045,300 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-13.67 Full_Symbol_EOD Tue 2026-02-10 Close Value: $3.06 Volume: 449,500 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-69.78 Full_Symbol_EOD Mon 2026-02-09 Close Value: $3.18 Volume: 203,200 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-52.52 Full_Symbol_EOD Fri 2026-02-06 Close Value: $3.07 Volume: 783,800 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-68.35 Full_Symbol_EOD Thu 2026-02-05 Close Value: $2.90 Volume: 635,900 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-92.81 Full_Symbol_EOD Wed 2026-02-04 Close Value: $3.06 Volume: 1,162,600 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-70.80 Full_Symbol_EOD Tue 2026-02-03 Close Value: $3.34 Volume: 587,600 Type: Common Stock Name: Faraday Copper Corp. Region: Canada Williams PR: %-29.93
Performance Stats
Variables