Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FCSW.NEO $64.45 ($-1.05) {%R-100} +TMX +Yahoo (1d12h2m old) D: 2026-12-31 $0.3983/shr 154 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-07-29 Close Value: $64.45 Volume: 7,719 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $65.50 Volume: 6,932 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %-93.59 Full_Symbol_EOD Mon 2026-07-27 Close Value: $65.80 Volume: 22,286 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %-80.77 Full_Symbol_EOD Fri 2026-07-24 Close Value: $65.80 Volume: 13,156 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %-91.74 Full_Symbol_EOD Thu 2026-07-23 Close Value: $65.81 Volume: 230 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %-91.28 Full_Symbol_EOD Wed 2026-07-22 Close Value: $66.75 Volume: 6,529 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %-52.52 Full_Symbol_EOD Tue 2026-07-21 Close Value: $66.73 Volume: 11,910 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %-53.36 Full_Symbol_EOD Mon 2026-07-20 Close Value: $65.62 Volume: 15,736 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $65.62 Volume: 2,550 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $66.56 Volume: 7,046 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %-93.51 Full_Symbol_EOD Wed 2026-07-15 Close Value: $67.09 Volume: 1,393 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %-56.17 Full_Symbol_EOD Tue 2026-07-14 Close Value: $67.01 Volume: 334 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %-61.11 Full_Symbol_EOD Mon 2026-07-13 Close Value: $66.96 Volume: 6,877 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %-64.20 Full_Symbol_EOD Fri 2026-07-10 Close Value: $67.69 Volume: 6,758 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %-23.39 Full_Symbol_EOD Thu 2026-07-09 Close Value: $67.66 Volume: 5,934 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %-25.15 Full_Symbol_EOD Wed 2026-07-08 Close Value: $66.97 Volume: 7,700 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %-65.50 Full_Symbol_EOD Tue 2026-07-07 Close Value: $67.17 Volume: 6,174 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %-53.80 Full_Symbol_EOD Mon 2026-07-06 Close Value: $67.80 Volume: 26,189 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %-16.96 Full_Symbol_EOD Fri 2026-07-03 Close Value: $67.39 Volume: 488 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %-40.94 Full_Symbol_EOD Thu 2026-07-02 Close Value: $67.03 Volume: 9,412 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %-61.99 Full_Symbol_EOD Tue 2026-06-30 Close Value: $67.90 Volume: 2,847 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %-4.94 Full_Symbol_EOD Mon 2026-06-29 Close Value: $67.15 Volume: 7,282 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %-24.35 Full_Symbol_EOD Fri 2026-06-26 Close Value: $66.95 Volume: 2,190 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %-29.53 Full_Symbol_EOD Thu 2026-06-25 Close Value: $66.95 Volume: 6,209 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %-29.53 Full_Symbol_EOD Wed 2026-06-24 Close Value: $66.84 Volume: 7,693 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %-32.38 Full_Symbol_EOD Tue 2026-06-23 Close Value: $66.91 Volume: 2,486 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %-30.57 Full_Symbol_EOD Mon 2026-06-22 Close Value: $68.09 Volume: 14,317 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $67.95 Volume: 0 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %-0.80 Full_Symbol_EOD Thu 2026-06-18 Close Value: $67.95 Volume: 7,244 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %-0.80 Full_Symbol_EOD Wed 2026-06-17 Close Value: $67.16 Volume: 19,089 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %-13.57 Full_Symbol_EOD Tue 2026-06-16 Close Value: $67.00 Volume: 9,382 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %-6.73 Full_Symbol_EOD Mon 2026-06-15 Close Value: $67.20 Volume: 31,929 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $64.24 Volume: 1,700 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %-99.61 Full_Symbol_EOD Thu 2026-06-11 Close Value: $64.24 Volume: 7,035 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %-99.61 Full_Symbol_EOD Wed 2026-06-10 Close Value: $65.20 Volume: 8,394 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %-62.26 Full_Symbol_EOD Tue 2026-06-09 Close Value: $65.49 Volume: 11,201 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %-58.22 Full_Symbol_EOD Mon 2026-06-08 Close Value: $65.49 Volume: 6,692 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %-42.67 Full_Symbol_EOD Fri 2026-06-05 Close Value: $65.09 Volume: 1,660 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %-55.70 Full_Symbol_EOD Thu 2026-06-04 Close Value: $66.80 Volume: 11,564 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $66.22 Volume: 20,627 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %-10.43 Full_Symbol_EOD Tue 2026-06-02 Close Value: $66.51 Volume: 260 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $65.84 Volume: 14,722 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $65.34 Volume: 21,673 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %-17.01 Full_Symbol_EOD Thu 2026-05-28 Close Value: $65.30 Volume: 10,161 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %-19.07 Full_Symbol_EOD Wed 2026-05-27 Close Value: $65.30 Volume: 11,763 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %-19.07 Full_Symbol_EOD Tue 2026-05-26 Close Value: $65.38 Volume: 23,430 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %-13.43 Full_Symbol_EOD Mon 2026-05-25 Close Value: $65.67 Volume: 871 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $64.81 Volume: 9,006 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %-1.73 Full_Symbol_EOD Thu 2026-05-21 Close Value: $64.55 Volume: 10,098 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %-10.73 Full_Symbol_EOD Wed 2026-05-20 Close Value: $63.73 Volume: 51,301 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %-39.10 Full_Symbol_EOD Tue 2026-05-19 Close Value: $63.73 Volume: 12,805 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %-39.10 Full_Symbol_EOD Fri 2026-05-15 Close Value: $64.13 Volume: 943 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %-23.10 Full_Symbol_EOD Thu 2026-05-14 Close Value: $64.86 Volume: 3,939 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $64.47 Volume: 4,631 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $63.93 Volume: 6,697 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %-8.74 Full_Symbol_EOD Mon 2026-05-11 Close Value: $64.18 Volume: 12,855 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $64.18 Volume: 10,765 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $63.51 Volume: 6,218 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %-5.58 Full_Symbol_EOD Wed 2026-05-06 Close Value: $63.64 Volume: 8,420 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $62.49 Volume: 9,590 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $62.17 Volume: 6,182 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $62.17 Volume: 5,421 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $62.01 Volume: 1,888 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %-5.75 Full_Symbol_EOD Wed 2026-04-29 Close Value: $61.73 Volume: 5,614 Type: ETF Name: Fidelity Sustainable World ETF Region: Canada Williams PR: %-18.27
Performance Stats
Variables