Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FCSI.TO $26.18 ($-0.11) {%R-100} +TMX +Yahoo (1d11h48m old) D: 2026-12-29 $0.235/shr 242 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $26.18 Volume: 100 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $26.29 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-90.14 Full_Symbol_EOD Mon 2026-04-27 Close Value: $26.24 Volume: 300 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-47.26 Full_Symbol_EOD Fri 2026-04-24 Close Value: $26.22 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-44.94 Full_Symbol_EOD Thu 2026-04-23 Close Value: $26.32 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-38.61 Full_Symbol_EOD Wed 2026-04-22 Close Value: $26.34 Volume: 100 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-37.34 Full_Symbol_EOD Tue 2026-04-21 Close Value: $26.57 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-16.44 Full_Symbol_EOD Mon 2026-04-20 Close Value: $26.51 Volume: 300 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-19.18 Full_Symbol_EOD Fri 2026-04-17 Close Value: $26.44 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-18.15 Full_Symbol_EOD Thu 2026-04-16 Close Value: $26.65 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-10.37 Full_Symbol_EOD Wed 2026-04-15 Close Value: $26.93 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $26.84 Volume: 300 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $26.67 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $26.47 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-3.45 Full_Symbol_EOD Thu 2026-04-09 Close Value: $26.55 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $25.47 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-1.31 Full_Symbol_EOD Tue 2026-04-07 Close Value: $25.49 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $25.35 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $24.85 Volume: 700 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-28.23 Full_Symbol_EOD Wed 2026-04-01 Close Value: $25.06 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-11.29 Full_Symbol_EOD Tue 2026-03-31 Close Value: $24.23 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-82.58 Full_Symbol_EOD Mon 2026-03-30 Close Value: $24.42 Volume: 7,600 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-72.46 Full_Symbol_EOD Fri 2026-03-27 Close Value: $24.28 Volume: 121,100 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-81.71 Full_Symbol_EOD Thu 2026-03-26 Close Value: $24.98 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-41.71 Full_Symbol_EOD Wed 2026-03-25 Close Value: $24.55 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-70.79 Full_Symbol_EOD Tue 2026-03-24 Close Value: $24.49 Volume: 600 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-75.58 Full_Symbol_EOD Mon 2026-03-23 Close Value: $24.49 Volume: 5,000 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-77.06 Full_Symbol_EOD Fri 2026-03-20 Close Value: $23.97 Volume: 3,700 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-99.71 Full_Symbol_EOD Thu 2026-03-19 Close Value: $24.39 Volume: 600 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $25.10 Volume: 400 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-92.36 Full_Symbol_EOD Tue 2026-03-17 Close Value: $25.20 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Mon 2026-03-16 Close Value: $24.89 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $24.91 Volume: 100 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $25.51 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-91.95 Full_Symbol_EOD Wed 2026-03-11 Close Value: $25.63 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-86.86 Full_Symbol_EOD Tue 2026-03-10 Close Value: $25.66 Volume: 300 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-85.59 Full_Symbol_EOD Mon 2026-03-09 Close Value: $25.32 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $25.98 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $26.13 Volume: 200 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-92.26 Full_Symbol_EOD Wed 2026-03-04 Close Value: $26.27 Volume: 100 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-83.93 Full_Symbol_EOD Tue 2026-03-03 Close Value: $26.00 Volume: 100 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $27.36 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Fri 2026-02-27 Close Value: $27.64 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Thu 2026-02-26 Close Value: $27.68 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $27.38 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-15.15 Full_Symbol_EOD Tue 2026-02-24 Close Value: $27.31 Volume: 800 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-20.45 Full_Symbol_EOD Mon 2026-02-23 Close Value: $27.58 Volume: 200 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $27.21 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-18.10 Full_Symbol_EOD Thu 2026-02-19 Close Value: $27.42 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $27.33 Volume: 100 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $27.22 Volume: 300 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-13 Close Value: $26.96 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-27.08 Full_Symbol_EOD Thu 2026-02-12 Close Value: $27.15 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-7.29 Full_Symbol_EOD Wed 2026-02-11 Close Value: $27.01 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-21.88 Full_Symbol_EOD Tue 2026-02-10 Close Value: $27.22 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $27.13 Volume: 400 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $26.26 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $26.26 Volume: 200 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $26.66 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-84.38 Full_Symbol_EOD Tue 2026-02-03 Close Value: $26.80 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Mon 2026-02-02 Close Value: $26.64 Volume: 400 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Fri 2026-01-30 Close Value: $26.56 Volume: 400 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-01-29 Close Value: $26.73 Volume: 300 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-81.33
Performance Stats
Variables