Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FCSI.TO $26.56 ($-0.17) {%R-100} +TMX +Yahoo (2d1h51m old) D: 2026-12-29 $0.235/shr 331 days.
Jan 2026 Dec 2025 Nov 2025 FCSI.TO Tue 2025-12-30 Close Value: $26.28 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada (DIVIDEND $.235/shr, %0.8942@$26.28, %0.8848@$26.56) Williams PR: %-40.32 FCSI.TO Fri 2026-01-30 Close Value: $26.56 Volume: 390 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-100.00 FCSI.TO Thu 2026-01-29 Close Value: $26.73 Volume: 300 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-81.33 FCSI.TO Wed 2026-01-28 Close Value: $26.79 Volume: 200 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-73.33 FCSI.TO Tue 2026-01-27 Close Value: $27.01 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-44.00 FCSI.TO Mon 2026-01-26 Close Value: $27.09 Volume: 100 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-33.33 FCSI.TO Fri 2026-01-23 Close Value: $27.08 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-24.07 FCSI.TO Thu 2026-01-22 Close Value: $26.62 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-66.67 FCSI.TO Wed 2026-01-21 Close Value: $26.59 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-53.57 FCSI.TO Tue 2026-01-20 Close Value: $26.87 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-33.57 FCSI.TO Mon 2026-01-19 Close Value: $27.20 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-10.00 FCSI.TO Fri 2026-01-16 Close Value: $27.09 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-17.86 FCSI.TO Thu 2026-01-15 Close Value: $27.14 Volume: 200 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-14.29 FCSI.TO Wed 2026-01-14 Close Value: $27.09 Volume: 200 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-17.86 FCSI.TO Tue 2026-01-13 Close Value: $27.34 Volume: 100 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %0.00 FCSI.TO Mon 2026-01-12 Close Value: $27.31 Volume: 100 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %0.00 FCSI.TO Fri 2026-01-09 Close Value: $26.94 Volume: 200 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-4.76 FCSI.TO Thu 2026-01-08 Close Value: $26.73 Volume: 100 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-24.76 FCSI.TO Wed 2026-01-07 Close Value: $26.99 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %0.00 FCSI.TO Tue 2026-01-06 Close Value: $26.71 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %0.00 FCSI.TO Mon 2026-01-05 Close Value: $26.26 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-16.67 FCSI.TO Fri 2026-01-02 Close Value: $25.94 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-92.86 FCSI.TO Wed 2025-12-31 Close Value: $26.08 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-72.58 FCSI.TO Tue 2025-12-30 Close Value: $26.28 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada (DIVIDEND $.235/shr, %0.8942@$26.28, %0.8848@$26.56) Williams PR: %-40.32 FCSI.TO Mon 2025-12-29 Close Value: $26.26 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-43.55 FCSI.TO Wed 2025-12-24 Close Value: $26.28 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-50.67 FCSI.TO Tue 2025-12-23 Close Value: $26.33 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-48.15 FCSI.TO Mon 2025-12-22 Close Value: $26.08 Volume: 1,200 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-79.01 FCSI.TO Fri 2025-12-19 Close Value: $25.91 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-100.00 FCSI.TO Thu 2025-12-18 Close Value: $25.94 Volume: 100 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-100.00 FCSI.TO Wed 2025-12-17 Close Value: $26.03 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-100.00 FCSI.TO Tue 2025-12-16 Close Value: $26.11 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-100.00 FCSI.TO Mon 2025-12-15 Close Value: $26.18 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-100.00 FCSI.TO Fri 2025-12-12 Close Value: $26.53 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-15.75 FCSI.TO Thu 2025-12-11 Close Value: $26.48 Volume: 1,100 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-19.69 FCSI.TO Wed 2025-12-10 Close Value: $26.22 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-40.16 FCSI.TO Tue 2025-12-09 Close Value: $26.34 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-30.71 FCSI.TO Mon 2025-12-08 Close Value: $26.33 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-31.50 FCSI.TO Fri 2025-12-05 Close Value: $26.66 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-5.51 FCSI.TO Thu 2025-12-04 Close Value: $26.72 Volume: 1,200 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-0.79 FCSI.TO Wed 2025-12-03 Close Value: $26.36 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-29.13 FCSI.TO Tue 2025-12-02 Close Value: $26.36 Volume: 200 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-47.06 FCSI.TO Mon 2025-12-01 Close Value: $26.45 Volume: 300 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-41.76 FCSI.TO Fri 2025-11-28 Close Value: $26.57 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-34.71 FCSI.TO Thu 2025-11-27 Close Value: $26.73 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-25.29 FCSI.TO Wed 2025-11-26 Close Value: $26.41 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-44.12 FCSI.TO Tue 2025-11-25 Close Value: $26.19 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-57.06 FCSI.TO Mon 2025-11-24 Close Value: $25.46 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-100.00 FCSI.TO Fri 2025-11-21 Close Value: $25.78 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-100.00 FCSI.TO Thu 2025-11-20 Close Value: $26.08 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-78.26 FCSI.TO Wed 2025-11-19 Close Value: $25.78 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-100.00 FCSI.TO Tue 2025-11-18 Close Value: $26.38 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-96.30 FCSI.TO Mon 2025-11-17 Close Value: $26.41 Volume: 1,200 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-92.59 FCSI.TO Fri 2025-11-14 Close Value: $26.35 Volume: 1,900 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-100.00 FCSI.TO Thu 2025-11-13 Close Value: $27.16 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-2.63 FCSI.TO Wed 2025-11-12 Close Value: $27.14 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-5.56 FCSI.TO Tue 2025-11-11 Close Value: $27.09 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-12.12 FCSI.TO Mon 2025-11-10 Close Value: $27.13 Volume: 600 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-6.06 FCSI.TO Fri 2025-11-07 Close Value: $26.98 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-38.96 FCSI.TO Thu 2025-11-06 Close Value: $26.85 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-55.84 FCSI.TO Wed 2025-11-05 Close Value: $26.79 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-63.64 FCSI.TO Tue 2025-11-04 Close Value: $27.04 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-31.17 FCSI.TO Mon 2025-11-03 Close Value: $26.97 Volume: 0 Type: ETF Name: Franklin ClearBridge Sustainable International Growth Fund ETF Region: Canada Williams PR: %-40.26
Performance Stats
Variables