Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FCRI.TO $22.93 ($-0.37) {%R-100} +TMX +Yahoo (23h50m old)
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Mon 2026-05-04 Close Value: $22.93 Volume: 8,300 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $23.30 Volume: 5,000 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-83.13 Full_Symbol_EOD Wed 2026-04-29 Close Value: $23.24 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-90.36 Full_Symbol_EOD Tue 2026-04-28 Close Value: $23.24 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-90.36 Full_Symbol_EOD Mon 2026-04-27 Close Value: $23.24 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-90.36 Full_Symbol_EOD Fri 2026-04-24 Close Value: $23.24 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-70.75 Full_Symbol_EOD Thu 2026-04-23 Close Value: $23.21 Volume: 8,100 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-73.58 Full_Symbol_EOD Wed 2026-04-22 Close Value: $23.85 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-13.21 Full_Symbol_EOD Tue 2026-04-21 Close Value: $23.85 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-10.07 Full_Symbol_EOD Mon 2026-04-20 Close Value: $23.85 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-10.07 Full_Symbol_EOD Fri 2026-04-17 Close Value: $23.95 Volume: 10,000 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-1.91 Full_Symbol_EOD Thu 2026-04-16 Close Value: $23.99 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $23.99 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $23.99 Volume: 12,500 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $23.69 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-4.28 Full_Symbol_EOD Fri 2026-04-10 Close Value: $23.69 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-4.28 Full_Symbol_EOD Thu 2026-04-09 Close Value: $23.69 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-4.28 Full_Symbol_EOD Wed 2026-04-08 Close Value: $23.69 Volume: 16,200 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-3.67 Full_Symbol_EOD Tue 2026-04-07 Close Value: $23.00 Volume: 3,100 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-9.62 Full_Symbol_EOD Mon 2026-04-06 Close Value: $22.93 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-14.10 Full_Symbol_EOD Thu 2026-04-02 Close Value: $22.93 Volume: 39,500 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-14.10 Full_Symbol_EOD Wed 2026-04-01 Close Value: $23.03 Volume: 4,500 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Tue 2026-03-31 Close Value: $22.54 Volume: 15,000 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-13.64 Full_Symbol_EOD Mon 2026-03-30 Close Value: $21.90 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-71.82 Full_Symbol_EOD Fri 2026-03-27 Close Value: $22.02 Volume: 17,200 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-60.91 Full_Symbol_EOD Thu 2026-03-26 Close Value: $22.12 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-51.82 Full_Symbol_EOD Wed 2026-03-25 Close Value: $22.12 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-51.82 Full_Symbol_EOD Tue 2026-03-24 Close Value: $22.09 Volume: 9,000 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-65.52 Full_Symbol_EOD Mon 2026-03-23 Close Value: $22.13 Volume: 10,100 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-66.46 Full_Symbol_EOD Fri 2026-03-20 Close Value: $21.59 Volume: 14,100 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $22.06 Volume: 550 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-96.89 Full_Symbol_EOD Wed 2026-03-18 Close Value: $22.34 Volume: 14,000 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-92.75 Full_Symbol_EOD Tue 2026-03-17 Close Value: $22.59 Volume: 14,000 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-81.90 Full_Symbol_EOD Mon 2026-03-16 Close Value: $22.22 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-98.64 Full_Symbol_EOD Fri 2026-03-13 Close Value: $22.25 Volume: 15,000 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-97.29 Full_Symbol_EOD Thu 2026-03-12 Close Value: $22.69 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-77.38 Full_Symbol_EOD Wed 2026-03-11 Close Value: $22.69 Volume: 8,200 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-77.38 Full_Symbol_EOD Tue 2026-03-10 Close Value: $22.66 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-78.73 Full_Symbol_EOD Mon 2026-03-09 Close Value: $22.28 Volume: 400 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-95.93 Full_Symbol_EOD Fri 2026-03-06 Close Value: $22.49 Volume: 19,300 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-95.50 Full_Symbol_EOD Thu 2026-03-05 Close Value: $22.83 Volume: 23,900 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $23.16 Volume: 17,000 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-89.86 Full_Symbol_EOD Tue 2026-03-03 Close Value: $23.02 Volume: 10,700 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $23.93 Volume: 24,875 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-61.04 Full_Symbol_EOD Fri 2026-02-27 Close Value: $24.26 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-9.72 Full_Symbol_EOD Thu 2026-02-26 Close Value: $24.26 Volume: 20,000 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-9.72 Full_Symbol_EOD Wed 2026-02-25 Close Value: $24.25 Volume: 14,000 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-3.01 Full_Symbol_EOD Tue 2026-02-24 Close Value: $24.09 Volume: 1,400 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-3.42 Full_Symbol_EOD Mon 2026-02-23 Close Value: $24.00 Volume: 42,000 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Fri 2026-02-20 Close Value: $24.04 Volume: 27,000 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-1.82 Full_Symbol_EOD Thu 2026-02-19 Close Value: $23.95 Volume: 1,000 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-6.60 Full_Symbol_EOD Wed 2026-02-18 Close Value: $23.99 Volume: 2,100 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-2.83 Full_Symbol_EOD Tue 2026-02-17 Close Value: $23.69 Volume: 200 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-16.09 Full_Symbol_EOD Fri 2026-02-13 Close Value: $23.64 Volume: 7,000 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-17.27 Full_Symbol_EOD Thu 2026-02-12 Close Value: $23.83 Volume: 200 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $23.81 Volume: 2,500 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $23.71 Volume: 3,000 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $22.96 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-8.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $22.96 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Thu 2026-02-05 Close Value: $22.96 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Wed 2026-02-04 Close Value: $22.96 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Tue 2026-02-03 Close Value: $22.96 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Mon 2026-02-02 Close Value: $22.96 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-6.67
Performance Stats
Variables