Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FCRI.TO $23.02 ($-0.91) {%R-100} +TMX +Yahoo (1d16h38m old)
Feb 2026 Jan 2026 Dec 2025 FCRI.TO Tue 2025-12-30 Close Value: $22.71 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada (DIVIDEND $.6379/shr, %2.8089@$22.71, %2.7711@$23.02) Williams PR: %0.00 FCRI.TO Tue 2026-03-03 Close Value: $23.02 Volume: 10,700 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-100.00 FCRI.TO Mon 2026-03-02 Close Value: $23.93 Volume: 24,875 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-61.04 FCRI.TO Fri 2026-02-27 Close Value: $24.26 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-9.72 FCRI.TO Thu 2026-02-26 Close Value: $24.26 Volume: 20,000 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-9.72 FCRI.TO Wed 2026-02-25 Close Value: $24.25 Volume: 14,000 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-3.01 FCRI.TO Tue 2026-02-24 Close Value: $24.09 Volume: 1,400 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-3.42 FCRI.TO Mon 2026-02-23 Close Value: $24.01 Volume: 42,000 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-10.26 FCRI.TO Fri 2026-02-20 Close Value: $24.04 Volume: 27,000 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-1.82 FCRI.TO Thu 2026-02-19 Close Value: $23.95 Volume: 1,000 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-6.60 FCRI.TO Wed 2026-02-18 Close Value: $23.99 Volume: 2,100 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-2.83 FCRI.TO Tue 2026-02-17 Close Value: $23.69 Volume: 200 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-16.09 FCRI.TO Fri 2026-02-13 Close Value: $23.64 Volume: 7,000 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-17.27 FCRI.TO Thu 2026-02-12 Close Value: $23.83 Volume: 200 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %0.00 FCRI.TO Wed 2026-02-11 Close Value: $23.81 Volume: 2,500 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %0.00 FCRI.TO Tue 2026-02-10 Close Value: $23.71 Volume: 3,000 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %0.00 FCRI.TO Mon 2026-02-09 Close Value: $22.96 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-8.00 FCRI.TO Fri 2026-02-06 Close Value: $22.96 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-6.67 FCRI.TO Thu 2026-02-05 Close Value: $22.96 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-6.67 FCRI.TO Wed 2026-02-04 Close Value: $22.96 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-6.67 FCRI.TO Tue 2026-02-03 Close Value: $22.96 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-6.67 FCRI.TO Mon 2026-02-02 Close Value: $22.96 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-6.67 FCRI.TO Fri 2026-01-30 Close Value: $22.96 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-6.67 FCRI.TO Thu 2026-01-29 Close Value: $22.96 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-6.67 FCRI.TO Wed 2026-01-28 Close Value: $22.98 Volume: 1,507 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %0.00 FCRI.TO Tue 2026-01-27 Close Value: $22.73 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-50.00 FCRI.TO Mon 2026-01-26 Close Value: $22.73 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-27.78 FCRI.TO Fri 2026-01-23 Close Value: $22.73 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-27.78 FCRI.TO Thu 2026-01-22 Close Value: $22.73 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-27.78 FCRI.TO Wed 2026-01-21 Close Value: $22.73 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-27.78 FCRI.TO Tue 2026-01-20 Close Value: $22.73 Volume: 700 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-27.78 FCRI.TO Mon 2026-01-19 Close Value: $22.68 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-27.27 FCRI.TO Fri 2026-01-16 Close Value: $22.68 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-27.27 FCRI.TO Thu 2026-01-15 Close Value: $22.68 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-27.27 FCRI.TO Wed 2026-01-14 Close Value: $22.68 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-27.27 FCRI.TO Tue 2026-01-13 Close Value: $22.68 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-27.27 FCRI.TO Mon 2026-01-12 Close Value: $22.68 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-27.27 FCRI.TO Fri 2026-01-09 Close Value: $22.68 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-27.27 FCRI.TO Thu 2026-01-08 Close Value: $22.68 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-27.27 FCRI.TO Wed 2026-01-07 Close Value: $22.60 Volume: 300 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-100.00 FCRI.TO Tue 2026-01-06 Close Value: $22.71 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %0.00 FCRI.TO Mon 2026-01-05 Close Value: $22.71 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %0.00 FCRI.TO Fri 2026-01-02 Close Value: $22.71 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %0.00 FCRI.TO Wed 2025-12-31 Close Value: $22.71 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %0.00 FCRI.TO Tue 2025-12-30 Close Value: $22.71 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada (DIVIDEND $.6379/shr, %2.8089@$22.71, %2.7711@$23.02) Williams PR: %0.00 FCRI.TO Mon 2025-12-29 Close Value: $22.71 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %0.00 FCRI.TO Wed 2025-12-24 Close Value: $22.71 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %0.00 FCRI.TO Tue 2025-12-23 Close Value: $22.71 Volume: 100 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %0.00 FCRI.TO Mon 2025-12-22 Close Value: $22.61 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-18.18 FCRI.TO Fri 2025-12-19 Close Value: $22.61 Volume: 200 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-18.18 FCRI.TO Thu 2025-12-18 Close Value: $22.57 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-16.67 FCRI.TO Wed 2025-12-17 Close Value: $22.57 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-16.67 FCRI.TO Tue 2025-12-16 Close Value: $22.57 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-16.67 FCRI.TO Mon 2025-12-15 Close Value: $22.57 Volume: 600 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %-14.29 FCRI.TO Fri 2025-12-12 Close Value: $22.52 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %0.00 FCRI.TO Thu 2025-12-11 Close Value: $22.52 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %0.00 FCRI.TO Wed 2025-12-10 Close Value: $22.52 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %0.00 FCRI.TO Tue 2025-12-09 Close Value: $22.52 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %0.00 FCRI.TO Mon 2025-12-08 Close Value: $22.52 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %0.00 FCRI.TO Fri 2025-12-05 Close Value: $22.52 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %0.00 FCRI.TO Thu 2025-12-04 Close Value: $22.52 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %0.00 FCRI.TO Wed 2025-12-03 Close Value: $22.52 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %0.00 FCRI.TO Tue 2025-12-02 Close Value: $22.52 Volume: 0 Type: ETF Name: Franklin International Core Equity Fund Region: Canada Williams PR: %0.00
Performance Stats
Variables