Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FCRC.TO $23.95 ($-0.48) {%R-100} +TMX +Yahoo (11h23m old)
Jan 2026 Dec 2025 Nov 2025 FCRC.TO Tue 2025-12-30 Close Value: $23.94 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada (DIVIDEND $.5266/shr, %2.1997@$23.94, %2.1987@$23.95) Williams PR: %-2.88 FCRC.TO Tue 2026-02-03 Close Value: $23.95 Volume: 400 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-100.00 FCRC.TO Mon 2026-02-02 Close Value: $24.43 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-43.48 FCRC.TO Fri 2026-01-30 Close Value: $24.43 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-35.71 FCRC.TO Thu 2026-01-29 Close Value: $24.43 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-35.71 FCRC.TO Wed 2026-01-28 Close Value: $24.43 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-16.13 FCRC.TO Tue 2026-01-27 Close Value: $24.43 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-14.29 FCRC.TO Mon 2026-01-26 Close Value: $24.53 Volume: 2,700 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %0.00 FCRC.TO Fri 2026-01-23 Close Value: $24.39 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-3.06 FCRC.TO Thu 2026-01-22 Close Value: $24.39 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-3.06 FCRC.TO Wed 2026-01-21 Close Value: $24.39 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-3.06 FCRC.TO Tue 2026-01-20 Close Value: $24.39 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-3.06 FCRC.TO Mon 2026-01-19 Close Value: $24.39 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-3.06 FCRC.TO Fri 2026-01-16 Close Value: $24.42 Volume: 1,000 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %0.00 FCRC.TO Thu 2026-01-15 Close Value: $24.30 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-3.37 FCRC.TO Wed 2026-01-14 Close Value: $24.30 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-3.37 FCRC.TO Tue 2026-01-13 Close Value: $24.33 Volume: 1,200 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %0.00 FCRC.TO Mon 2026-01-12 Close Value: $24.25 Volume: 200 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %0.00 FCRC.TO Fri 2026-01-09 Close Value: $23.91 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-6.00 FCRC.TO Thu 2026-01-08 Close Value: $23.91 Volume: 800 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-6.00 FCRC.TO Wed 2026-01-07 Close Value: $23.44 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-100.00 FCRC.TO Tue 2026-01-06 Close Value: $23.44 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-38.85 FCRC.TO Mon 2026-01-05 Close Value: $23.44 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-38.85 FCRC.TO Fri 2026-01-02 Close Value: $23.44 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-38.85 FCRC.TO Wed 2025-12-31 Close Value: $23.51 Volume: 3,500 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-33.81 FCRC.TO Tue 2025-12-30 Close Value: $23.94 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada (DIVIDEND $.5266/shr, %2.1997@$23.94, %2.1987@$23.95) Williams PR: %-2.88 FCRC.TO Mon 2025-12-29 Close Value: $23.94 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-2.88 FCRC.TO Wed 2025-12-24 Close Value: $23.94 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-2.88 FCRC.TO Tue 2025-12-23 Close Value: $23.94 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-2.88 FCRC.TO Mon 2025-12-22 Close Value: $23.94 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-2.88 FCRC.TO Fri 2025-12-19 Close Value: $23.94 Volume: 16,400 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-2.88 FCRC.TO Thu 2025-12-18 Close Value: $22.59 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-50.00 FCRC.TO Wed 2025-12-17 Close Value: $22.59 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-50.00 FCRC.TO Tue 2025-12-16 Close Value: $22.59 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-50.00 FCRC.TO Mon 2025-12-15 Close Value: $22.59 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-50.00 FCRC.TO Fri 2025-12-12 Close Value: $22.59 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-50.00 FCRC.TO Thu 2025-12-11 Close Value: $22.59 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-50.00 FCRC.TO Wed 2025-12-10 Close Value: $22.59 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-50.00 FCRC.TO Tue 2025-12-09 Close Value: $22.59 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-100.00 FCRC.TO Mon 2025-12-08 Close Value: $22.59 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-100.00 FCRC.TO Fri 2025-12-05 Close Value: $22.59 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-100.00 FCRC.TO Thu 2025-12-04 Close Value: $22.59 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-100.00 FCRC.TO Wed 2025-12-03 Close Value: $22.59 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-100.00 FCRC.TO Tue 2025-12-02 Close Value: $22.59 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-100.00 FCRC.TO Mon 2025-12-01 Close Value: $22.59 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-100.00 FCRC.TO Fri 2025-11-28 Close Value: $22.59 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-100.00 FCRC.TO Thu 2025-11-27 Close Value: $22.59 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-100.00 FCRC.TO Wed 2025-11-26 Close Value: $22.59 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-100.00 FCRC.TO Tue 2025-11-25 Close Value: $22.59 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-100.00 FCRC.TO Mon 2025-11-24 Close Value: $22.59 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-100.00 FCRC.TO Fri 2025-11-21 Close Value: $22.59 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-100.00 FCRC.TO Thu 2025-11-20 Close Value: $22.59 Volume: 100 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-100.00 FCRC.TO Wed 2025-11-19 Close Value: $22.72 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-57.14 FCRC.TO Tue 2025-11-18 Close Value: $22.72 Volume: 100 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-57.14 FCRC.TO Mon 2025-11-17 Close Value: $22.70 Volume: 125 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-83.33 FCRC.TO Fri 2025-11-14 Close Value: $22.68 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-50.00 FCRC.TO Thu 2025-11-13 Close Value: $22.68 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-50.00 FCRC.TO Wed 2025-11-12 Close Value: $22.68 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-50.00 FCRC.TO Tue 2025-11-11 Close Value: $22.68 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-50.00 FCRC.TO Mon 2025-11-10 Close Value: $22.68 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-50.00 FCRC.TO Fri 2025-11-07 Close Value: $22.68 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-50.00 FCRC.TO Thu 2025-11-06 Close Value: $22.68 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-50.00 FCRC.TO Wed 2025-11-05 Close Value: $22.68 Volume: 0 Type: ETF Name: Franklin Canadian Core Equity Fund Region: Canada Williams PR: %-50.00
Performance Stats
Variables