Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FCIL.NEO $36.41 ($0.32) {%R-80} +TMX +Yahoo (1h21m old) D: 2024-06-17 $0.2627/shr -687 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-05-05 Close Value: $36.41 Volume: 100 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-80.12 Full_Symbol_EOD Mon 2026-05-04 Close Value: $36.09 Volume: 765 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $36.60 Volume: 2,618 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-71.35 Full_Symbol_EOD Thu 2026-04-30 Close Value: $36.63 Volume: 800 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-69.66 Full_Symbol_EOD Wed 2026-04-29 Close Value: $36.22 Volume: 12,500 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-92.70 Full_Symbol_EOD Tue 2026-04-28 Close Value: $36.35 Volume: 1,435 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-98.82 Full_Symbol_EOD Mon 2026-04-27 Close Value: $36.51 Volume: 100 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-98.22 Full_Symbol_EOD Fri 2026-04-24 Close Value: $36.51 Volume: 2,010 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-98.22 Full_Symbol_EOD Thu 2026-04-23 Close Value: $36.78 Volume: 185 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-87.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $36.78 Volume: 2,380 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-88.18 Full_Symbol_EOD Tue 2026-04-21 Close Value: $37.42 Volume: 2,409 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-65.66 Full_Symbol_EOD Mon 2026-04-20 Close Value: $37.42 Volume: 15,517 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-65.99 Full_Symbol_EOD Fri 2026-04-17 Close Value: $37.61 Volume: 4,411 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-37.12 Full_Symbol_EOD Thu 2026-04-16 Close Value: $37.49 Volume: 2,265 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-41.14 Full_Symbol_EOD Wed 2026-04-15 Close Value: $37.68 Volume: 16,865 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-30.86 Full_Symbol_EOD Tue 2026-04-14 Close Value: $37.86 Volume: 2,470 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-25.52 Full_Symbol_EOD Mon 2026-04-13 Close Value: $37.76 Volume: 900 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-28.49 Full_Symbol_EOD Fri 2026-04-10 Close Value: $37.73 Volume: 4,319 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-28.95 Full_Symbol_EOD Thu 2026-04-09 Close Value: $37.91 Volume: 8,200 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-23.68 Full_Symbol_EOD Wed 2026-04-08 Close Value: $38.14 Volume: 15,840 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-15.59 Full_Symbol_EOD Tue 2026-04-07 Close Value: $37.33 Volume: 200 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-4.12 Full_Symbol_EOD Mon 2026-04-06 Close Value: $37.33 Volume: 12,100 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-4.12 Full_Symbol_EOD Thu 2026-04-02 Close Value: $37.17 Volume: 6,400 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-4.41 Full_Symbol_EOD Wed 2026-04-01 Close Value: $36.75 Volume: 16,100 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-22.91 Full_Symbol_EOD Tue 2026-03-31 Close Value: $36.75 Volume: 38,248 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-2.23 Full_Symbol_EOD Mon 2026-03-30 Close Value: $35.84 Volume: 23,402 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-53.07 Full_Symbol_EOD Fri 2026-03-27 Close Value: $35.42 Volume: 10,484 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-76.54 Full_Symbol_EOD Thu 2026-03-26 Close Value: $35.51 Volume: 24,206 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-71.51 Full_Symbol_EOD Wed 2026-03-25 Close Value: $36.14 Volume: 10,301 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-36.31 Full_Symbol_EOD Tue 2026-03-24 Close Value: $35.67 Volume: 11,430 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-64.92 Full_Symbol_EOD Mon 2026-03-23 Close Value: $35.63 Volume: 14,953 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-75.77 Full_Symbol_EOD Fri 2026-03-20 Close Value: $35.15 Volume: 13,090 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-95.30 Full_Symbol_EOD Thu 2026-03-19 Close Value: $36.17 Volume: 1,742 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-83.13 Full_Symbol_EOD Wed 2026-03-18 Close Value: $36.07 Volume: 7,108 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-90.25 Full_Symbol_EOD Tue 2026-03-17 Close Value: $36.70 Volume: 13,019 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-70.44 Full_Symbol_EOD Mon 2026-03-16 Close Value: $36.41 Volume: 1,633 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-79.56 Full_Symbol_EOD Fri 2026-03-13 Close Value: $35.93 Volume: 1,500 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-94.65 Full_Symbol_EOD Thu 2026-03-12 Close Value: $35.89 Volume: 6,042 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-95.91 Full_Symbol_EOD Wed 2026-03-11 Close Value: $36.18 Volume: 2,527 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-86.79 Full_Symbol_EOD Tue 2026-03-10 Close Value: $36.44 Volume: 883 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-78.62 Full_Symbol_EOD Mon 2026-03-09 Close Value: $36.59 Volume: 27,338 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-73.90 Full_Symbol_EOD Fri 2026-03-06 Close Value: $36.33 Volume: 8,100 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-93.21 Full_Symbol_EOD Thu 2026-03-05 Close Value: $36.77 Volume: 15,734 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-93.13 Full_Symbol_EOD Wed 2026-03-04 Close Value: $37.46 Volume: 8,140 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-63.52 Full_Symbol_EOD Tue 2026-03-03 Close Value: $37.32 Volume: 14,027 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-69.53 Full_Symbol_EOD Mon 2026-03-02 Close Value: $38.06 Volume: 24,111 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-72.13 Full_Symbol_EOD Fri 2026-02-27 Close Value: $38.70 Volume: 7,495 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-14.20 Full_Symbol_EOD Thu 2026-02-26 Close Value: $38.68 Volume: 25,809 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-1.38 Full_Symbol_EOD Wed 2026-02-25 Close Value: $38.70 Volume: 23,245 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $38.50 Volume: 10,590 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-7.92 Full_Symbol_EOD Mon 2026-02-23 Close Value: $38.51 Volume: 1,223 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-0.53 Full_Symbol_EOD Fri 2026-02-20 Close Value: $38.49 Volume: 1,371 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $38.32 Volume: 13,197 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-6.45 Full_Symbol_EOD Wed 2026-02-18 Close Value: $38.24 Volume: 17,141 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-9.06 Full_Symbol_EOD Tue 2026-02-17 Close Value: $38.33 Volume: 11,020 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-5.51 Full_Symbol_EOD Fri 2026-02-13 Close Value: $38.40 Volume: 2,164 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-2.74 Full_Symbol_EOD Thu 2026-02-12 Close Value: $38.24 Volume: 82,714 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-8.22 Full_Symbol_EOD Wed 2026-02-11 Close Value: $38.00 Volume: 9,768 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-1.91 Full_Symbol_EOD Tue 2026-02-10 Close Value: $37.71 Volume: 23,028 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-8.43 Full_Symbol_EOD Mon 2026-02-09 Close Value: $37.42 Volume: 24,627 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $37.34 Volume: 19,448 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $36.90 Volume: 800 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-6.88 Full_Symbol_EOD Wed 2026-02-04 Close Value: $36.90 Volume: 25,065 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-6.88 Full_Symbol_EOD Tue 2026-02-03 Close Value: $36.36 Volume: 2,858 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %-1.04 Full_Symbol_EOD Mon 2026-02-02 Close Value: $36.33 Volume: 31,426 Type: ETF Name: Fidelity International Low Volatility Index ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables