Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
FCA-U.V $4.38 ($0.00) {%R-100} +TMX +Yahoo (1d14h47m old) D: 2022-09-28 $0.0596/shr -919 days.
Mar 2025 Feb 2025 Jan 2025 FCA-U.V Tue 2025-04-01 Close Value: $4.38 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Mon 2025-03-31 Close Value: $4.38 Volume: 1,500 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Fri 2025-03-28 Close Value: $4.50 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Thu 2025-03-27 Close Value: $4.50 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Wed 2025-03-26 Close Value: $4.50 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Tue 2025-03-25 Close Value: $4.50 Volume: 1,000 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Mon 2025-03-24 Close Value: $4.55 Volume: 1,000 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-91.84 FCA-U.V Fri 2025-03-21 Close Value: $4.51 Volume: 5,500 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Thu 2025-03-20 Close Value: $4.62 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-95.12 FCA-U.V Wed 2025-03-19 Close Value: $4.62 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-95.74 FCA-U.V Tue 2025-03-18 Close Value: $4.62 Volume: 1,500 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-95.74 FCA-U.V Mon 2025-03-17 Close Value: $4.60 Volume: 5,000 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Fri 2025-03-14 Close Value: $4.61 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Thu 2025-03-13 Close Value: $4.61 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Wed 2025-03-12 Close Value: $4.61 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Tue 2025-03-11 Close Value: $4.61 Volume: 1,500 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Mon 2025-03-10 Close Value: $4.75 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Fri 2025-03-07 Close Value: $4.75 Volume: 6,800 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Thu 2025-03-06 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-31.82 FCA-U.V Wed 2025-03-05 Close Value: $5.00 Volume: 2,800 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-31.82 FCA-U.V Tue 2025-03-04 Close Value: $4.85 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Mon 2025-03-03 Close Value: $4.85 Volume: 3,000 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Fri 2025-02-28 Close Value: $5.07 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-71.43 FCA-U.V Thu 2025-02-27 Close Value: $5.07 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-71.43 FCA-U.V Wed 2025-02-26 Close Value: $5.07 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-71.43 FCA-U.V Tue 2025-02-25 Close Value: $5.07 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-71.43 FCA-U.V Mon 2025-02-24 Close Value: $5.07 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-71.43 FCA-U.V Fri 2025-02-21 Close Value: $5.07 Volume: 500 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-71.43 FCA-U.V Thu 2025-02-20 Close Value: $5.00 Volume: 2,400 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-96.43 FCA-U.V Wed 2025-02-19 Close Value: $5.01 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-92.86 FCA-U.V Tue 2025-02-18 Close Value: $5.01 Volume: 100 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-92.86 FCA-U.V Fri 2025-02-14 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-96.43 FCA-U.V Thu 2025-02-13 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-96.43 FCA-U.V Wed 2025-02-12 Close Value: $5.00 Volume: 6,100 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-96.43 FCA-U.V Tue 2025-02-11 Close Value: $5.27 Volume: 100 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %0.00 FCA-U.V Mon 2025-02-10 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %0.00 FCA-U.V Fri 2025-02-07 Close Value: $5.10 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %0.00 FCA-U.V Thu 2025-02-06 Close Value: $5.10 Volume: 4,000 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %0.00 FCA-U.V Wed 2025-02-05 Close Value: $5.01 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-80.00 FCA-U.V Tue 2025-02-04 Close Value: $5.01 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-80.00 FCA-U.V Mon 2025-02-03 Close Value: $5.01 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-80.00 FCA-U.V Fri 2025-01-31 Close Value: $5.01 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-80.00 FCA-U.V Thu 2025-01-30 Close Value: $5.01 Volume: 800 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-80.00 FCA-U.V Wed 2025-01-29 Close Value: $5.01 Volume: 800 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-96.00 FCA-U.V Tue 2025-01-28 Close Value: $5.00 Volume: 5,000 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Mon 2025-01-27 Close Value: $5.01 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Fri 2025-01-24 Close Value: $5.01 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Thu 2025-01-23 Close Value: $5.01 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Wed 2025-01-22 Close Value: $5.01 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Tue 2025-01-21 Close Value: $5.01 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Mon 2025-01-20 Close Value: $5.01 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Fri 2025-01-17 Close Value: $5.01 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Thu 2025-01-16 Close Value: $5.01 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Wed 2025-01-15 Close Value: $5.01 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Tue 2025-01-14 Close Value: $5.01 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Mon 2025-01-13 Close Value: $5.01 Volume: 500 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Fri 2025-01-10 Close Value: $5.25 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %0.00 FCA-U.V Thu 2025-01-09 Close Value: $5.25 Volume: 6,200 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %0.00 FCA-U.V Wed 2025-01-08 Close Value: $5.13 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-14.29 FCA-U.V Tue 2025-01-07 Close Value: $5.13 Volume: 2,800 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-14.29 FCA-U.V Mon 2025-01-06 Close Value: $5.01 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Fri 2025-01-03 Close Value: $5.01 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Thu 2025-01-02 Close Value: $5.01 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00
Performance Stats
Variables