Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FCA-U.V $4.06 ($-0.21) {%R-40} +TMX +Yahoo (2d22h43m old) D: 2022-09-28 $0.0596/shr -1171 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 FCA-U.V Wed 2025-12-10 Close Value: $4.06 Volume: 3,300 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-40.00 FCA-U.V Tue 2025-12-09 Close Value: $4.27 Volume: 4,200 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-15.29 FCA-U.V Mon 2025-12-08 Close Value: $4.40 Volume: 4,700 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %0.00 FCA-U.V Fri 2025-12-05 Close Value: $3.99 Volume: 3,600 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %0.00 FCA-U.V Thu 2025-12-04 Close Value: $3.66 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-53.13 FCA-U.V Wed 2025-12-03 Close Value: $3.66 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-53.13 FCA-U.V Tue 2025-12-02 Close Value: $3.66 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-53.13 FCA-U.V Mon 2025-12-01 Close Value: $3.66 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-78.57 FCA-U.V Fri 2025-11-28 Close Value: $3.66 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-81.93 FCA-U.V Thu 2025-11-27 Close Value: $3.66 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-81.93 FCA-U.V Wed 2025-11-26 Close Value: $3.66 Volume: 1,600 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-81.93 FCA-U.V Tue 2025-11-25 Close Value: $3.83 Volume: 800 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-61.45 FCA-U.V Mon 2025-11-24 Close Value: $3.55 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-95.18 FCA-U.V Fri 2025-11-21 Close Value: $3.55 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-95.18 FCA-U.V Thu 2025-11-20 Close Value: $3.55 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-95.18 FCA-U.V Wed 2025-11-19 Close Value: $3.55 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-95.18 FCA-U.V Tue 2025-11-18 Close Value: $3.55 Volume: 100 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-95.18 FCA-U.V Mon 2025-11-17 Close Value: $3.51 Volume: 2,900 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Fri 2025-11-14 Close Value: $3.81 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Thu 2025-11-13 Close Value: $3.81 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Wed 2025-11-12 Close Value: $3.81 Volume: 1,400 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Tue 2025-11-11 Close Value: $4.21 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Mon 2025-11-10 Close Value: $4.21 Volume: 1,200 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Fri 2025-11-07 Close Value: $4.22 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %0.00 FCA-U.V Thu 2025-11-06 Close Value: $4.22 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %0.00 FCA-U.V Wed 2025-11-05 Close Value: $4.22 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %0.00 FCA-U.V Tue 2025-11-04 Close Value: $4.22 Volume: 200 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %0.00 FCA-U.V Mon 2025-11-03 Close Value: $4.21 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-50.00 FCA-U.V Fri 2025-10-31 Close Value: $4.21 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-50.00 FCA-U.V Thu 2025-10-30 Close Value: $4.21 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-50.00 FCA-U.V Wed 2025-10-29 Close Value: $4.21 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Tue 2025-10-28 Close Value: $4.21 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Mon 2025-10-27 Close Value: $4.21 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Fri 2025-10-24 Close Value: $4.21 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Thu 2025-10-23 Close Value: $4.21 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Wed 2025-10-22 Close Value: $4.21 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Tue 2025-10-21 Close Value: $4.21 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Mon 2025-10-20 Close Value: $4.21 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Fri 2025-10-17 Close Value: $4.21 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Thu 2025-10-16 Close Value: $4.21 Volume: 700 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Wed 2025-10-15 Close Value: $4.21 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Tue 2025-10-14 Close Value: $4.21 Volume: 100 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Fri 2025-10-10 Close Value: $4.23 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Thu 2025-10-09 Close Value: $4.23 Volume: 300 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Wed 2025-10-08 Close Value: $4.31 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-92.31 FCA-U.V Tue 2025-10-07 Close Value: $4.31 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-75.00 FCA-U.V Mon 2025-10-06 Close Value: $4.31 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-75.00 FCA-U.V Fri 2025-10-03 Close Value: $4.31 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-75.00 FCA-U.V Thu 2025-10-02 Close Value: $4.31 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-75.00 FCA-U.V Wed 2025-10-01 Close Value: $4.31 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-75.00 FCA-U.V Tue 2025-09-30 Close Value: $4.31 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-75.00 FCA-U.V Mon 2025-09-29 Close Value: $4.31 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-75.00 FCA-U.V Fri 2025-09-26 Close Value: $4.31 Volume: 200 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-75.00 FCA-U.V Thu 2025-09-25 Close Value: $4.31 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-75.00 FCA-U.V Wed 2025-09-24 Close Value: $4.31 Volume: 1,200 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-75.00 FCA-U.V Tue 2025-09-23 Close Value: $4.49 Volume: 800 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-18.75 FCA-U.V Mon 2025-09-22 Close Value: $4.55 Volume: 1,000 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %0.00 FCA-U.V Fri 2025-09-19 Close Value: $4.29 Volume: 400 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-57.14 FCA-U.V Thu 2025-09-18 Close Value: $4.23 Volume: 600 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-100.00 FCA-U.V Wed 2025-09-17 Close Value: $4.37 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-50.00 FCA-U.V Tue 2025-09-16 Close Value: $4.37 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %0.00 FCA-U.V Mon 2025-09-15 Close Value: $4.37 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %0.00 FCA-U.V Fri 2025-09-12 Close Value: $4.37 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-30.00 FCA-U.V Thu 2025-09-11 Close Value: $4.37 Volume: 0 Type: Common Stock Name: Firm Capital Apartment Real Estate Investment Trust Region: Canada Williams PR: %-30.00
Performance Stats
Variables