Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FBT.TO $34.99 ($0.00) {%R-73} +TMX +Yahoo (25m old) D: 2022-12-08 $0.926/shr -1239 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $34.99 Volume: 278 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-73.46 Full_Symbol_EOD Wed 2026-04-29 Close Value: $34.56 Volume: 1,500 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $35.17 Volume: 400 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-79.53 Full_Symbol_EOD Fri 2026-04-24 Close Value: $35.13 Volume: 900 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-82.68 Full_Symbol_EOD Thu 2026-04-23 Close Value: $35.77 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-38.68 Full_Symbol_EOD Wed 2026-04-22 Close Value: $35.70 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-45.28 Full_Symbol_EOD Tue 2026-04-21 Close Value: $35.73 Volume: 2,800 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-42.45 Full_Symbol_EOD Mon 2026-04-20 Close Value: $36.00 Volume: 300 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-16.98 Full_Symbol_EOD Fri 2026-04-17 Close Value: $35.52 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-22.60 Full_Symbol_EOD Thu 2026-04-16 Close Value: $36.07 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-3.77 Full_Symbol_EOD Wed 2026-04-15 Close Value: $36.18 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $35.44 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-11.38 Full_Symbol_EOD Mon 2026-04-13 Close Value: $35.13 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-23.79 Full_Symbol_EOD Fri 2026-04-10 Close Value: $35.60 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-4.27 Full_Symbol_EOD Thu 2026-04-09 Close Value: $35.72 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $35.12 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-11.95 Full_Symbol_EOD Tue 2026-04-07 Close Value: $35.19 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-9.16 Full_Symbol_EOD Mon 2026-04-06 Close Value: $35.34 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-3.19 Full_Symbol_EOD Thu 2026-04-02 Close Value: $35.42 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $35.19 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $33.86 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-40.63 Full_Symbol_EOD Mon 2026-03-30 Close Value: $33.26 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-78.13 Full_Symbol_EOD Fri 2026-03-27 Close Value: $34.35 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $34.51 Volume: 100 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $33.24 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Tue 2026-03-24 Close Value: $33.19 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-87.61 Full_Symbol_EOD Mon 2026-03-23 Close Value: $32.91 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $33.39 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-93.95 Full_Symbol_EOD Thu 2026-03-19 Close Value: $33.26 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $33.72 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-82.31 Full_Symbol_EOD Tue 2026-03-17 Close Value: $33.79 Volume: 500 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-81.72 Full_Symbol_EOD Mon 2026-03-16 Close Value: $33.30 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-98.73 Full_Symbol_EOD Fri 2026-03-13 Close Value: $33.26 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $33.28 Volume: 200 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $34.13 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-76.33 Full_Symbol_EOD Tue 2026-03-10 Close Value: $34.45 Volume: 900 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-65.67 Full_Symbol_EOD Mon 2026-03-09 Close Value: $33.42 Volume: 200 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $33.92 Volume: 200 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $35.17 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $35.22 Volume: 100 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-93.02 Full_Symbol_EOD Tue 2026-03-03 Close Value: $35.41 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-78.29 Full_Symbol_EOD Mon 2026-03-02 Close Value: $35.25 Volume: 500 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-90.70 Full_Symbol_EOD Fri 2026-02-27 Close Value: $35.86 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-50.34 Full_Symbol_EOD Thu 2026-02-26 Close Value: $36.16 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-29.93 Full_Symbol_EOD Wed 2026-02-25 Close Value: $36.21 Volume: 1,500 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-26.53 Full_Symbol_EOD Tue 2026-02-24 Close Value: $36.01 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-44.30 Full_Symbol_EOD Mon 2026-02-23 Close Value: $35.91 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-50.63 Full_Symbol_EOD Fri 2026-02-20 Close Value: $35.91 Volume: 2,300 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-58.95 Full_Symbol_EOD Thu 2026-02-19 Close Value: $36.26 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-40.53 Full_Symbol_EOD Wed 2026-02-18 Close Value: $36.09 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-49.47 Full_Symbol_EOD Tue 2026-02-17 Close Value: $35.64 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-73.16 Full_Symbol_EOD Fri 2026-02-13 Close Value: $35.13 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-02-12 Close Value: $35.23 Volume: 500 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $35.95 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-96.98 Full_Symbol_EOD Tue 2026-02-10 Close Value: $36.18 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-88.30 Full_Symbol_EOD Mon 2026-02-09 Close Value: $36.60 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-72.45 Full_Symbol_EOD Fri 2026-02-06 Close Value: $35.87 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $36.71 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-80.80 Full_Symbol_EOD Wed 2026-02-04 Close Value: $36.60 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Tue 2026-02-03 Close Value: $36.90 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-72.32 Full_Symbol_EOD Mon 2026-02-02 Close Value: $37.03 Volume: 800 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-66.52 Full_Symbol_EOD Fri 2026-01-30 Close Value: $36.39 Volume: 400 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-95.09 Full_Symbol_EOD Thu 2026-01-29 Close Value: $37.02 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-76.53 Full_Symbol_EOD Wed 2026-01-28 Close Value: $37.55 Volume: 0 Type: ETF Name: First Trust NYSE Arca Biotechnology ETF Region: Canada Williams PR: %-49.49
Performance Stats
Variables