Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FAR.TO $2.20 ($-0.24) {%R-100} +TMX +Yahoo (1d12h2m old) D: 2027-07-18 $0.053/shr 353 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-07-29 Close Value: $2.20 Volume: 111,467 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $2.44 Volume: 68,201 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-73.81 Full_Symbol_EOD Mon 2026-07-27 Close Value: $2.50 Volume: 10,600 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-59.52 Full_Symbol_EOD Fri 2026-07-24 Close Value: $2.45 Volume: 34,416 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $2.38 Volume: 37,000 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-89.58 Full_Symbol_EOD Wed 2026-07-22 Close Value: $2.46 Volume: 44,300 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-76.09 Full_Symbol_EOD Tue 2026-07-21 Close Value: $2.41 Volume: 71,500 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-86.96 Full_Symbol_EOD Mon 2026-07-20 Close Value: $2.40 Volume: 72,100 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-89.13 Full_Symbol_EOD Fri 2026-07-17 Close Value: $2.35 Volume: 46,900 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $2.46 Volume: 168,400 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Wed 2026-07-15 Close Value: $2.55 Volume: 86,100 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-93.10 Full_Symbol_EOD Tue 2026-07-14 Close Value: $2.63 Volume: 37,300 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-76.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $2.63 Volume: 76,000 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-76.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $2.74 Volume: 25,300 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-32.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $2.69 Volume: 43,200 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-52.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $2.65 Volume: 110,800 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-68.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $2.74 Volume: 76,600 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-41.38 Full_Symbol_EOD Mon 2026-07-06 Close Value: $2.76 Volume: 71,400 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-61.22 Full_Symbol_EOD Fri 2026-07-03 Close Value: $2.76 Volume: 60,100 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-70.77 Full_Symbol_EOD Thu 2026-07-02 Close Value: $2.67 Volume: 77,300 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Tue 2026-06-30 Close Value: $2.72 Volume: 45,800 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-77.61 Full_Symbol_EOD Mon 2026-06-29 Close Value: $2.69 Volume: 124,200 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-82.09 Full_Symbol_EOD Fri 2026-06-26 Close Value: $2.59 Volume: 75,800 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-97.01 Full_Symbol_EOD Thu 2026-06-25 Close Value: $2.58 Volume: 105,200 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-98.51 Full_Symbol_EOD Wed 2026-06-24 Close Value: $2.61 Volume: 108,100 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-96.92 Full_Symbol_EOD Tue 2026-06-23 Close Value: $2.72 Volume: 119,600 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-88.14 Full_Symbol_EOD Mon 2026-06-22 Close Value: $2.74 Volume: 78,900 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-89.29 Full_Symbol_EOD Fri 2026-06-19 Close Value: $2.72 Volume: 45,900 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Thu 2026-06-18 Close Value: $2.71 Volume: 134,900 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $2.86 Volume: 97,600 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-71.70 Full_Symbol_EOD Tue 2026-06-16 Close Value: $3.03 Volume: 88,800 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-39.62 Full_Symbol_EOD Mon 2026-06-15 Close Value: $3.10 Volume: 92,400 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-26.42 Full_Symbol_EOD Fri 2026-06-12 Close Value: $3.12 Volume: 4,411,100 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-30.51 Full_Symbol_EOD Thu 2026-06-11 Close Value: $2.90 Volume: 162,100 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-67.80 Full_Symbol_EOD Wed 2026-06-10 Close Value: $2.76 Volume: 132,500 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-91.53 Full_Symbol_EOD Tue 2026-06-09 Close Value: $2.81 Volume: 133,400 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-85.96 Full_Symbol_EOD Mon 2026-06-08 Close Value: $2.85 Volume: 112,100 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $2.85 Volume: 210,600 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $2.99 Volume: 184,000 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-86.11 Full_Symbol_EOD Wed 2026-06-03 Close Value: $2.99 Volume: 88,600 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-87.18 Full_Symbol_EOD Tue 2026-06-02 Close Value: $3.10 Volume: 33,200 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-58.97 Full_Symbol_EOD Mon 2026-06-01 Close Value: $3.10 Volume: 98,700 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-58.97 Full_Symbol_EOD Fri 2026-05-29 Close Value: $3.01 Volume: 134,500 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-94.12 Full_Symbol_EOD Thu 2026-05-28 Close Value: $3.10 Volume: 83,800 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-67.65 Full_Symbol_EOD Wed 2026-05-27 Close Value: $3.10 Volume: 45,600 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-67.65 Full_Symbol_EOD Tue 2026-05-26 Close Value: $3.19 Volume: 130,600 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Mon 2026-05-25 Close Value: $3.17 Volume: 32,700 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-38.10 Full_Symbol_EOD Fri 2026-05-22 Close Value: $3.10 Volume: 32,000 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-53.49 Full_Symbol_EOD Thu 2026-05-21 Close Value: $3.16 Volume: 60,700 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-39.53 Full_Symbol_EOD Wed 2026-05-20 Close Value: $3.19 Volume: 198,200 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-32.56 Full_Symbol_EOD Tue 2026-05-19 Close Value: $3.05 Volume: 248,200 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-65.12 Full_Symbol_EOD Fri 2026-05-15 Close Value: $3.23 Volume: 467,700 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-23.26 Full_Symbol_EOD Thu 2026-05-14 Close Value: $3.07 Volume: 18,000 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $3.10 Volume: 1,090,200 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Tue 2026-05-12 Close Value: $3.01 Volume: 101,400 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-63.89 Full_Symbol_EOD Mon 2026-05-11 Close Value: $3.10 Volume: 110,400 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-38.89 Full_Symbol_EOD Fri 2026-05-08 Close Value: $3.07 Volume: 140,700 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-47.22 Full_Symbol_EOD Thu 2026-05-07 Close Value: $3.03 Volume: 356,700 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Wed 2026-05-06 Close Value: $3.07 Volume: 146,000 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-47.22 Full_Symbol_EOD Tue 2026-05-05 Close Value: $2.90 Volume: 142,800 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-73.91 Full_Symbol_EOD Mon 2026-05-04 Close Value: $2.97 Volume: 93,500 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-45.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $3.13 Volume: 115,900 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-17.46 Full_Symbol_EOD Thu 2026-04-30 Close Value: $3.15 Volume: 637,100 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Wed 2026-04-29 Close Value: $2.99 Volume: 131,100 Type: Common Stock Name: Foraco International SA Region: Canada Williams PR: %-32.14
Performance Stats
Variables