Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
FAP.TO $2.66 ($0.01) {%R-83} +TMX +Yahoo (52m old) D: 2026-05-20 $0.018/shr 20 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Wed 2026-04-22 Close Value: $2.69 Volume: 20,100 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada (FAP.TO DIV $.018/shr, %0.6691@$2.69, %0.6767@$2.66) Williams PR: %-28.57 Full_Symbol_EOD Tue 2026-03-24 Close Value: $2.63 Volume: 38,400 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada (FAP.TO DIV $.018/shr, %0.6844@$2.63, %0.6767@$2.66) Williams PR: %-90.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $2.76 Volume: 58,800 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada (FAP.TO DIV $.018/shr, %0.6522@$2.76, %0.6767@$2.66) Williams PR: %-57.14 Full_Symbol_EOD Thu 2026-04-30 Close Value: $2.66 Volume: 11,980 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Wed 2026-04-29 Close Value: $2.65 Volume: 44,676 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $2.66 Volume: 1,436 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Mon 2026-04-27 Close Value: $2.66 Volume: 14,600 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Fri 2026-04-24 Close Value: $2.66 Volume: 31,500 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Thu 2026-04-23 Close Value: $2.67 Volume: 39,700 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Wed 2026-04-22 Close Value: $2.69 Volume: 20,100 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada (FAP.TO DIV $.018/shr, %0.6691@$2.69, %0.6767@$2.66) Williams PR: %-28.57 Full_Symbol_EOD Tue 2026-04-21 Close Value: $2.69 Volume: 43,700 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Mon 2026-04-20 Close Value: $2.69 Volume: 32,700 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Fri 2026-04-17 Close Value: $2.70 Volume: 42,710 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $2.68 Volume: 35,700 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Wed 2026-04-15 Close Value: $2.68 Volume: 24,000 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Tue 2026-04-14 Close Value: $2.68 Volume: 49,900 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Mon 2026-04-13 Close Value: $2.69 Volume: 74,900 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $2.67 Volume: 78,435 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $2.67 Volume: 19,500 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Wed 2026-04-08 Close Value: $2.65 Volume: 30,700 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Tue 2026-04-07 Close Value: $2.64 Volume: 9,300 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Mon 2026-04-06 Close Value: $2.65 Volume: 70,500 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $2.62 Volume: 67,600 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Wed 2026-04-01 Close Value: $2.63 Volume: 3,500 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Tue 2026-03-31 Close Value: $2.64 Volume: 65,100 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-03-30 Close Value: $2.63 Volume: 13,100 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Fri 2026-03-27 Close Value: $2.63 Volume: 51,401 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $2.63 Volume: 2,300 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $2.64 Volume: 59,200 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $2.63 Volume: 38,400 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada (FAP.TO DIV $.018/shr, %0.6844@$2.63, %0.6767@$2.66) Williams PR: %-90.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $2.66 Volume: 73,100 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $2.65 Volume: 60,627 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $2.69 Volume: 7,600 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $2.69 Volume: 10,800 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $2.67 Volume: 22,900 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Mon 2026-03-16 Close Value: $2.70 Volume: 13,100 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-03-13 Close Value: $2.68 Volume: 22,677 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Thu 2026-03-12 Close Value: $2.66 Volume: 46,700 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $2.68 Volume: 26,000 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $2.68 Volume: 18,000 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $2.69 Volume: 13,800 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $2.72 Volume: 14,627 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Thu 2026-03-05 Close Value: $2.71 Volume: 48,200 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $2.73 Volume: 63,600 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Tue 2026-03-03 Close Value: $2.74 Volume: 76,300 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $2.75 Volume: 75,200 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $2.76 Volume: 35,858 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $2.76 Volume: 25,759 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $2.76 Volume: 17,403 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Tue 2026-02-24 Close Value: $2.77 Volume: 31,783 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Mon 2026-02-23 Close Value: $2.76 Volume: 8,310 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Fri 2026-02-20 Close Value: $2.76 Volume: 58,800 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada (FAP.TO DIV $.018/shr, %0.6522@$2.76, %0.6767@$2.66) Williams PR: %-57.14 Full_Symbol_EOD Thu 2026-02-19 Close Value: $2.77 Volume: 3,535 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Wed 2026-02-18 Close Value: $2.77 Volume: 2,302 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Tue 2026-02-17 Close Value: $2.77 Volume: 21,022 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Fri 2026-02-13 Close Value: $2.77 Volume: 55,857 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-02-12 Close Value: $2.75 Volume: 11,320 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $2.75 Volume: 10,631 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Tue 2026-02-10 Close Value: $2.74 Volume: 26,875 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Mon 2026-02-09 Close Value: $2.75 Volume: 40,117 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Fri 2026-02-06 Close Value: $2.74 Volume: 66,407 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $2.76 Volume: 19,300 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $2.74 Volume: 27,500 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-02-03 Close Value: $2.77 Volume: 9,500 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Mon 2026-02-02 Close Value: $2.77 Volume: 16,600 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Fri 2026-01-30 Close Value: $2.77 Volume: 49,513 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Thu 2026-01-29 Close Value: $2.79 Volume: 4,280 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Wed 2026-01-28 Close Value: $2.78 Volume: 8,848 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-85.71
Performance Stats
Variables