Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
FAP.TO $2.61 ($0.02) {%R-10} +TMX +Yahoo (23h58m old) D: 2024-09-18 $0.0175/shr 152 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 FAP.TO Wed 2024-03-20 Close Value: $2.57 Volume: 19,278 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada (DIVIDEND $.0175/shr, %0.6809@$2.57, %0.6705@$2.61) Williams PR: %-88.89 FAP.TO Wed 2024-02-21 Close Value: $2.70 Volume: 16,151 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada (DIVIDEND $.0175/shr, %0.6494@$2.70, %0.6705@$2.61) Williams PR: %-31.82 FAP.TO Tue 2024-01-23 Close Value: $2.70 Volume: 46,811 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada (DIVIDEND $.0175/shr, %0.6481@$2.70, %0.6705@$2.61) Williams PR: %0.00 FAP.TO Fri 2024-04-19 Close Value: $2.61 Volume: 9,430 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-10.00 FAP.TO Thu 2024-04-18 Close Value: $2.59 Volume: 8,719 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-30.00 FAP.TO Wed 2024-04-17 Close Value: $2.62 Volume: 2,300 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %0.00 FAP.TO Tue 2024-04-16 Close Value: $2.60 Volume: 15,500 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %0.00 FAP.TO Mon 2024-04-15 Close Value: $2.58 Volume: 4,100 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-25.00 FAP.TO Fri 2024-04-12 Close Value: $2.60 Volume: 7,200 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %0.00 FAP.TO Thu 2024-04-11 Close Value: $2.59 Volume: 15,000 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-10.00 FAP.TO Wed 2024-04-10 Close Value: $2.57 Volume: 8,000 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-30.00 FAP.TO Tue 2024-04-09 Close Value: $2.57 Volume: 16,400 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-30.00 FAP.TO Mon 2024-04-08 Close Value: $2.57 Volume: 9,700 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-30.00 FAP.TO Fri 2024-04-05 Close Value: $2.60 Volume: 16,904 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-28.57 FAP.TO Thu 2024-04-04 Close Value: $2.55 Volume: 3,721 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-64.29 FAP.TO Wed 2024-04-03 Close Value: $2.56 Volume: 18,105 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-57.14 FAP.TO Tue 2024-04-02 Close Value: $2.55 Volume: 10,207 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-64.29 FAP.TO Mon 2024-04-01 Close Value: $2.55 Volume: 8,777 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-68.75 FAP.TO Thu 2024-03-28 Close Value: $2.53 Volume: 47,900 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-83.33 FAP.TO Wed 2024-03-27 Close Value: $2.54 Volume: 118,770 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-77.78 FAP.TO Tue 2024-03-26 Close Value: $2.54 Volume: 13,513 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-77.78 FAP.TO Mon 2024-03-25 Close Value: $2.54 Volume: 34,127 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-77.78 FAP.TO Fri 2024-03-22 Close Value: $2.56 Volume: 4,301 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-88.89 FAP.TO Thu 2024-03-21 Close Value: $2.56 Volume: 29,205 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-88.89 FAP.TO Wed 2024-03-20 Close Value: $2.57 Volume: 19,278 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada (DIVIDEND $.0175/shr, %0.6809@$2.57, %0.6705@$2.61) Williams PR: %-88.89 FAP.TO Tue 2024-03-19 Close Value: $2.58 Volume: 80,353 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-94.12 FAP.TO Mon 2024-03-18 Close Value: $2.64 Volume: 7,825 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-71.43 FAP.TO Fri 2024-03-15 Close Value: $2.63 Volume: 4,280 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-78.57 FAP.TO Thu 2024-03-14 Close Value: $2.63 Volume: 4,341 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-78.57 FAP.TO Wed 2024-03-13 Close Value: $2.63 Volume: 7,200 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-78.57 FAP.TO Tue 2024-03-12 Close Value: $2.65 Volume: 6,736 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-64.29 FAP.TO Mon 2024-03-11 Close Value: $2.66 Volume: 800 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-60.71 FAP.TO Fri 2024-03-08 Close Value: $2.64 Volume: 17,488 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-71.43 FAP.TO Thu 2024-03-07 Close Value: $2.65 Volume: 10,900 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-64.29 FAP.TO Wed 2024-03-06 Close Value: $2.67 Volume: 16,910 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-50.00 FAP.TO Tue 2024-03-05 Close Value: $2.68 Volume: 8,549 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-42.86 FAP.TO Mon 2024-03-04 Close Value: $2.68 Volume: 23,290 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-42.86 FAP.TO Fri 2024-03-01 Close Value: $2.69 Volume: 51,250 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-35.71 FAP.TO Thu 2024-02-29 Close Value: $2.73 Volume: 7,964 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-16.67 FAP.TO Wed 2024-02-28 Close Value: $2.73 Volume: 12,231 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %0.00 FAP.TO Tue 2024-02-27 Close Value: $2.71 Volume: 31,335 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-40.00 FAP.TO Mon 2024-02-26 Close Value: $2.69 Volume: 29,430 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-80.00 FAP.TO Fri 2024-02-23 Close Value: $2.72 Volume: 8,700 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-9.09 FAP.TO Thu 2024-02-22 Close Value: $2.73 Volume: 18,388 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %0.00 FAP.TO Wed 2024-02-21 Close Value: $2.70 Volume: 16,151 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada (DIVIDEND $.0175/shr, %0.6494@$2.70, %0.6705@$2.61) Williams PR: %-31.82 FAP.TO Tue 2024-02-20 Close Value: $2.72 Volume: 55,719 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-9.09 FAP.TO Fri 2024-02-16 Close Value: $2.72 Volume: 45,665 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-9.09 FAP.TO Thu 2024-02-15 Close Value: $2.72 Volume: 19,800 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %0.00 FAP.TO Wed 2024-02-14 Close Value: $2.70 Volume: 39,300 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-11.11 FAP.TO Tue 2024-02-13 Close Value: $2.71 Volume: 33,800 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %0.00 FAP.TO Mon 2024-02-12 Close Value: $2.71 Volume: 11,600 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %0.00 FAP.TO Fri 2024-02-09 Close Value: $2.70 Volume: 26,500 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-11.11 FAP.TO Thu 2024-02-08 Close Value: $2.70 Volume: 7,800 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-11.11 FAP.TO Wed 2024-02-07 Close Value: $2.69 Volume: 45,500 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-22.22 FAP.TO Tue 2024-02-06 Close Value: $2.71 Volume: 33,300 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %0.00 FAP.TO Mon 2024-02-05 Close Value: $2.67 Volume: 27,600 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-37.50 FAP.TO Fri 2024-02-02 Close Value: $2.67 Volume: 8,200 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-37.50 FAP.TO Thu 2024-02-01 Close Value: $2.66 Volume: 46,000 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-50.00 FAP.TO Wed 2024-01-31 Close Value: $2.66 Volume: 24,200 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-80.00 FAP.TO Tue 2024-01-30 Close Value: $2.65 Volume: 20,200 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-71.43 FAP.TO Mon 2024-01-29 Close Value: $2.69 Volume: 10,400 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-9.09 FAP.TO Fri 2024-01-26 Close Value: $2.68 Volume: 10,400 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-16.67 FAP.TO Thu 2024-01-25 Close Value: $2.68 Volume: 6,030 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-16.67 FAP.TO Wed 2024-01-24 Close Value: $2.70 Volume: 11,246 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %0.00 FAP.TO Tue 2024-01-23 Close Value: $2.70 Volume: 46,811 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada (DIVIDEND $.0175/shr, %0.6481@$2.70, %0.6705@$2.61) Williams PR: %0.00 FAP.TO Mon 2024-01-22 Close Value: $2.68 Volume: 6,531 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-12.50 FAP.TO Fri 2024-01-19 Close Value: $2.68 Volume: 27,100 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-12.50 FAP.TO Thu 2024-01-18 Close Value: $2.68 Volume: 14,200 Type: Common Stock Name: abrdn Asia Pacific Income Fund VCC Region: Canada Williams PR: %-12.50
Performance Stats
Variables