Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
F.TO $9.94 ($0.16) {%R-86} +TMX +Yahoo (1d2h8m old)
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-02-13 Close Value: $12.06 Volume: 4,400 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada (F.TO DIV $.128/shr, %1.0614@$12.06, %1.2877@$9.94) Williams PR: %-22.22 Full_Symbol_EOD Tue 2026-05-05 Close Value: $9.94 Volume: 13,580 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-86.26 Full_Symbol_EOD Mon 2026-05-04 Close Value: $9.78 Volume: 38,313 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-98.47 Full_Symbol_EOD Fri 2026-05-01 Close Value: $10.10 Volume: 23,800 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-75.78 Full_Symbol_EOD Thu 2026-04-30 Close Value: $10.27 Volume: 33,000 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Wed 2026-04-29 Close Value: $10.38 Volume: 12,300 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-76.67 Full_Symbol_EOD Tue 2026-04-28 Close Value: $10.63 Volume: 0 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-48.89 Full_Symbol_EOD Mon 2026-04-27 Close Value: $10.49 Volume: 200 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-64.44 Full_Symbol_EOD Fri 2026-04-24 Close Value: $10.54 Volume: 13,000 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-39.26 Full_Symbol_EOD Thu 2026-04-23 Close Value: $10.62 Volume: 4,300 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-04-22 Close Value: $10.71 Volume: 4,900 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Tue 2026-04-21 Close Value: $10.88 Volume: 4,400 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-14.07 Full_Symbol_EOD Mon 2026-04-20 Close Value: $10.92 Volume: 1,000 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-8.40 Full_Symbol_EOD Fri 2026-04-17 Close Value: $10.95 Volume: 2,300 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-5.23 Full_Symbol_EOD Thu 2026-04-16 Close Value: $10.73 Volume: 800 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-6.11 Full_Symbol_EOD Wed 2026-04-15 Close Value: $10.70 Volume: 2,500 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-8.40 Full_Symbol_EOD Tue 2026-04-14 Close Value: $10.80 Volume: 5,500 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $10.17 Volume: 500 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-34.95 Full_Symbol_EOD Fri 2026-04-10 Close Value: $10.51 Volume: 500 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-1.94 Full_Symbol_EOD Thu 2026-04-09 Close Value: $10.43 Volume: 5,400 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $10.35 Volume: 16,800 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $9.72 Volume: 2,500 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-69.01 Full_Symbol_EOD Mon 2026-04-06 Close Value: $9.89 Volume: 1,800 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-45.07 Full_Symbol_EOD Thu 2026-04-02 Close Value: $9.89 Volume: 1,100 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-47.30 Full_Symbol_EOD Wed 2026-04-01 Close Value: $9.92 Volume: 2,100 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-44.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $9.81 Volume: 1,900 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-62.20 Full_Symbol_EOD Mon 2026-03-30 Close Value: $9.53 Volume: 5,300 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-97.32 Full_Symbol_EOD Fri 2026-03-27 Close Value: $9.65 Volume: 10,000 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $9.85 Volume: 2,500 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-87.23 Full_Symbol_EOD Wed 2026-03-25 Close Value: $9.95 Volume: 700 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-76.60 Full_Symbol_EOD Tue 2026-03-24 Close Value: $10.10 Volume: 1,700 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-68.38 Full_Symbol_EOD Mon 2026-03-23 Close Value: $10.04 Volume: 3,400 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-78.91 Full_Symbol_EOD Fri 2026-03-20 Close Value: $9.82 Volume: 3,400 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-95.59 Full_Symbol_EOD Thu 2026-03-19 Close Value: $9.97 Volume: 7,600 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-92.78 Full_Symbol_EOD Wed 2026-03-18 Close Value: $10.20 Volume: 200 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-88.99 Full_Symbol_EOD Tue 2026-03-17 Close Value: $10.18 Volume: 9,300 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-90.98 Full_Symbol_EOD Mon 2026-03-16 Close Value: $10.00 Volume: 11,200 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-98.04 Full_Symbol_EOD Fri 2026-03-13 Close Value: $9.96 Volume: 7,987 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-99.61 Full_Symbol_EOD Thu 2026-03-12 Close Value: $10.27 Volume: 4,043 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-94.89 Full_Symbol_EOD Wed 2026-03-11 Close Value: $10.30 Volume: 17,737 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-93.62 Full_Symbol_EOD Tue 2026-03-10 Close Value: $10.45 Volume: 6,909 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-87.23 Full_Symbol_EOD Mon 2026-03-09 Close Value: $10.38 Volume: 1,250 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-90.21 Full_Symbol_EOD Fri 2026-03-06 Close Value: $10.35 Volume: 5,400 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $10.51 Volume: 17,000 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-98.03 Full_Symbol_EOD Wed 2026-03-04 Close Value: $10.95 Volume: 900 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-96.27 Full_Symbol_EOD Tue 2026-03-03 Close Value: $10.89 Volume: 7,000 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $11.40 Volume: 40,600 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-92.44 Full_Symbol_EOD Fri 2026-02-27 Close Value: $12.00 Volume: 1,400 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-53.76 Full_Symbol_EOD Thu 2026-02-26 Close Value: $12.34 Volume: 15,900 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-17.20 Full_Symbol_EOD Wed 2026-02-25 Close Value: $12.36 Volume: 9,600 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $12.22 Volume: 900 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $11.99 Volume: 200 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-02-20 Close Value: $11.90 Volume: 34,900 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-47.62 Full_Symbol_EOD Thu 2026-02-19 Close Value: $11.75 Volume: 6,800 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Wed 2026-02-18 Close Value: $11.85 Volume: 11,800 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Tue 2026-02-17 Close Value: $12.05 Volume: 2,300 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-23.81 Full_Symbol_EOD Fri 2026-02-13 Close Value: $12.06 Volume: 4,400 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada (F.TO DIV $.128/shr, %1.0614@$12.06, %1.2877@$9.94) Williams PR: %-22.22 Full_Symbol_EOD Thu 2026-02-12 Close Value: $11.93 Volume: 16,500 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $11.60 Volume: 3,000 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-93.48 Full_Symbol_EOD Tue 2026-02-10 Close Value: $11.63 Volume: 300 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $11.70 Volume: 300 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-55.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $11.72 Volume: 600 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-46.97 Full_Symbol_EOD Thu 2026-02-05 Close Value: $11.82 Volume: 0 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-31.82 Full_Symbol_EOD Wed 2026-02-04 Close Value: $11.77 Volume: 6,900 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-39.39 Full_Symbol_EOD Tue 2026-02-03 Close Value: $11.75 Volume: 1,200 Type: Common Stock Name: Ford CDR (CAD Hedged) Region: Canada Williams PR: %-42.42
Performance Stats
Variables