Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ETSX.TO $23.88 ($-0.19) {%R-100} +TMX +Yahoo (1d11h6m old) D: 2026-04-30 $0.188/shr 0 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Tue 2026-03-31 Close Value: $23.57 Volume: 1,200 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada (ETSX.TO DIV $.188/shr, %0.7976@$23.57, %0.7873@$23.88) Williams PR: %-41.79 Full_Symbol_EOD Fri 2026-02-27 Close Value: $24.59 Volume: 4,100 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada (ETSX.TO DIV $.188/shr, %0.7645@$24.59, %0.7873@$23.88) Williams PR: %-29.27 Full_Symbol_EOD Fri 2026-01-30 Close Value: $23.40 Volume: 19,700 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada (ETSX.TO DIV $.188/shr, %0.8034@$23.40, %0.7873@$23.88) Williams PR: %-90.83 Full_Symbol_EOD Wed 2026-04-29 Close Value: $23.88 Volume: 3,239 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $24.07 Volume: 2,482 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-96.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $24.19 Volume: 1,800 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-72.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $24.27 Volume: 1,200 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-37.84 Full_Symbol_EOD Thu 2026-04-23 Close Value: $24.26 Volume: 5,900 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-39.19 Full_Symbol_EOD Wed 2026-04-22 Close Value: $24.26 Volume: 2,300 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-39.19 Full_Symbol_EOD Tue 2026-04-21 Close Value: $24.25 Volume: 5,700 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-26.32 Full_Symbol_EOD Mon 2026-04-20 Close Value: $24.52 Volume: 3,600 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-1.77 Full_Symbol_EOD Fri 2026-04-17 Close Value: $24.51 Volume: 1,300 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $24.43 Volume: 2,700 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-4.92 Full_Symbol_EOD Wed 2026-04-15 Close Value: $24.47 Volume: 6,500 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-1.48 Full_Symbol_EOD Tue 2026-04-14 Close Value: $24.38 Volume: 4,800 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $24.27 Volume: 500 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $24.05 Volume: 0 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-14.17 Full_Symbol_EOD Thu 2026-04-09 Close Value: $24.05 Volume: 4,200 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-14.17 Full_Symbol_EOD Wed 2026-04-08 Close Value: $24.13 Volume: 1,600 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-6.94 Full_Symbol_EOD Tue 2026-04-07 Close Value: $23.82 Volume: 700 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-5.50 Full_Symbol_EOD Mon 2026-04-06 Close Value: $23.88 Volume: 1,900 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $23.60 Volume: 3,200 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-39.55 Full_Symbol_EOD Wed 2026-04-01 Close Value: $23.68 Volume: 2,400 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-33.58 Full_Symbol_EOD Tue 2026-03-31 Close Value: $23.57 Volume: 1,200 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada (ETSX.TO DIV $.188/shr, %0.7976@$23.57, %0.7873@$23.88) Williams PR: %-41.79 Full_Symbol_EOD Mon 2026-03-30 Close Value: $23.27 Volume: 3,500 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-64.18 Full_Symbol_EOD Fri 2026-03-27 Close Value: $23.28 Volume: 2,400 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-63.43 Full_Symbol_EOD Thu 2026-03-26 Close Value: $23.28 Volume: 4,300 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-63.43 Full_Symbol_EOD Wed 2026-03-25 Close Value: $23.56 Volume: 7,200 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-42.54 Full_Symbol_EOD Tue 2026-03-24 Close Value: $23.30 Volume: 1,200 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-69.09 Full_Symbol_EOD Mon 2026-03-23 Close Value: $23.31 Volume: 27,800 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-69.77 Full_Symbol_EOD Fri 2026-03-20 Close Value: $22.85 Volume: 5,400 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-96.92 Full_Symbol_EOD Thu 2026-03-19 Close Value: $23.25 Volume: 11,700 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-90.85 Full_Symbol_EOD Wed 2026-03-18 Close Value: $23.54 Volume: 5,800 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-95.24 Full_Symbol_EOD Tue 2026-03-17 Close Value: $23.90 Volume: 8,000 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Mon 2026-03-16 Close Value: $23.89 Volume: 7,600 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-72.11 Full_Symbol_EOD Fri 2026-03-13 Close Value: $23.60 Volume: 6,700 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-91.84 Full_Symbol_EOD Thu 2026-03-12 Close Value: $23.76 Volume: 6,400 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-80.95 Full_Symbol_EOD Wed 2026-03-11 Close Value: $24.02 Volume: 700 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-63.27 Full_Symbol_EOD Tue 2026-03-10 Close Value: $24.09 Volume: 1,200 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-58.50 Full_Symbol_EOD Mon 2026-03-09 Close Value: $23.99 Volume: 3,200 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-65.31 Full_Symbol_EOD Fri 2026-03-06 Close Value: $23.89 Volume: 3,100 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $24.28 Volume: 9,100 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-65.05 Full_Symbol_EOD Wed 2026-03-04 Close Value: $24.47 Volume: 1,500 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-39.67 Full_Symbol_EOD Tue 2026-03-03 Close Value: $24.29 Volume: 21,100 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Mon 2026-03-02 Close Value: $24.70 Volume: 5,800 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-20.66 Full_Symbol_EOD Fri 2026-02-27 Close Value: $24.59 Volume: 4,100 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada (ETSX.TO DIV $.188/shr, %0.7645@$24.59, %0.7873@$23.88) Williams PR: %-29.27 Full_Symbol_EOD Thu 2026-02-26 Close Value: $24.95 Volume: 5,000 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $24.75 Volume: 12,800 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-4.31 Full_Symbol_EOD Tue 2026-02-24 Close Value: $24.58 Volume: 8,800 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-1.71 Full_Symbol_EOD Mon 2026-02-23 Close Value: $24.45 Volume: 1,100 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-9.73 Full_Symbol_EOD Fri 2026-02-20 Close Value: $24.52 Volume: 2,100 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-3.48 Full_Symbol_EOD Thu 2026-02-19 Close Value: $24.40 Volume: 4,800 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-13.91 Full_Symbol_EOD Wed 2026-02-18 Close Value: $24.28 Volume: 9,000 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-22.05 Full_Symbol_EOD Tue 2026-02-17 Close Value: $24.01 Volume: 4,700 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-43.31 Full_Symbol_EOD Fri 2026-02-13 Close Value: $23.99 Volume: 1,300 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-44.88 Full_Symbol_EOD Thu 2026-02-12 Close Value: $23.75 Volume: 3,900 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-63.78 Full_Symbol_EOD Wed 2026-02-11 Close Value: $24.15 Volume: 3,100 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-32.68 Full_Symbol_EOD Tue 2026-02-10 Close Value: $24.26 Volume: 7,600 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-15.65 Full_Symbol_EOD Mon 2026-02-09 Close Value: $24.00 Volume: 2,100 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-38.26 Full_Symbol_EOD Fri 2026-02-06 Close Value: $23.73 Volume: 30,900 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-61.74 Full_Symbol_EOD Thu 2026-02-05 Close Value: $23.46 Volume: 25,900 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-85.22 Full_Symbol_EOD Wed 2026-02-04 Close Value: $23.71 Volume: 8,500 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-65.00 Full_Symbol_EOD Tue 2026-02-03 Close Value: $23.59 Volume: 36,300 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-02-02 Close Value: $23.61 Volume: 5,400 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Fri 2026-01-30 Close Value: $23.40 Volume: 19,700 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada (ETSX.TO DIV $.188/shr, %0.8034@$23.40, %0.7873@$23.88) Williams PR: %-90.83 Full_Symbol_EOD Thu 2026-01-29 Close Value: $24.17 Volume: 12,900 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-62.75 Full_Symbol_EOD Wed 2026-01-28 Close Value: $24.23 Volume: 2,300 Type: ETF Name: Evolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged Region: Canada Williams PR: %-65.00
Performance Stats
Variables