Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ETHY-U.TO $2.76 ($0.04) {%R-79} +TMX +Yahoo (1h48m old) D: 2026-01-29 $0.046/shr 8 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 ETHY-U.TO Mon 2025-12-29 Close Value: $2.64 Volume: 2,100 Type: ETF Name: Purpose Ether Yield ETF Region: Canada (DIVIDEND $.046/shr, %1.7424@$2.64, %1.6667@$2.76) Williams PR: %-75.81 ETHY-U.TO Wed 2025-11-26 Close Value: $2.78 Volume: 381 Type: ETF Name: Purpose Ether Yield ETF Region: Canada (DIVIDEND $.046/shr, %1.6547@$2.78, %1.6667@$2.76) Williams PR: %-84.52 ETHY-U.TO Wed 2025-10-29 Close Value: $3.65 Volume: 1,788 Type: ETF Name: Purpose Ether Yield ETF Region: Canada (DIVIDEND $.046/shr, %1.2603@$3.65, %1.6667@$2.76) Williams PR: %-64.29 ETHY-U.TO Wed 2026-01-21 Close Value: $2.76 Volume: 1,453 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-79.25 ETHY-U.TO Tue 2026-01-20 Close Value: $2.72 Volume: 4,998 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-100.00 ETHY-U.TO Fri 2026-01-16 Close Value: $2.97 Volume: 0 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-30.43 ETHY-U.TO Thu 2026-01-15 Close Value: $3.03 Volume: 100 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-21.74 ETHY-U.TO Wed 2026-01-14 Close Value: $3.02 Volume: 1,000 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-23.19 ETHY-U.TO Tue 2026-01-13 Close Value: $2.89 Volume: 1,600 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-42.03 ETHY-U.TO Mon 2026-01-12 Close Value: $2.79 Volume: 0 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-56.52 ETHY-U.TO Fri 2026-01-09 Close Value: $2.79 Volume: 1,400 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-56.52 ETHY-U.TO Thu 2026-01-08 Close Value: $2.82 Volume: 1,500 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-52.17 ETHY-U.TO Wed 2026-01-07 Close Value: $2.85 Volume: 2,000 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-47.83 ETHY-U.TO Tue 2026-01-06 Close Value: $2.93 Volume: 2,500 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-36.23 ETHY-U.TO Mon 2026-01-05 Close Value: $2.96 Volume: 17,500 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-31.88 ETHY-U.TO Fri 2026-01-02 Close Value: $2.82 Volume: 1,600 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-5.71 ETHY-U.TO Wed 2025-12-31 Close Value: $2.70 Volume: 5,000 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-50.00 ETHY-U.TO Tue 2025-12-30 Close Value: $2.67 Volume: 4,300 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-64.71 ETHY-U.TO Mon 2025-12-29 Close Value: $2.64 Volume: 2,100 Type: ETF Name: Purpose Ether Yield ETF Region: Canada (DIVIDEND $.046/shr, %1.7424@$2.64, %1.6667@$2.76) Williams PR: %-75.81 ETHY-U.TO Wed 2025-12-24 Close Value: $2.73 Volume: 0 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-66.67 ETHY-U.TO Tue 2025-12-23 Close Value: $2.72 Volume: 11,620 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-68.42 ETHY-U.TO Mon 2025-12-22 Close Value: $2.80 Volume: 602 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-54.39 ETHY-U.TO Fri 2025-12-19 Close Value: $2.54 Volume: 0 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-98.28 ETHY-U.TO Thu 2025-12-18 Close Value: $2.59 Volume: 612 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-89.66 ETHY-U.TO Wed 2025-12-17 Close Value: $2.58 Volume: 5,303 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-91.38 ETHY-U.TO Tue 2025-12-16 Close Value: $2.70 Volume: 1,725 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-70.69 ETHY-U.TO Mon 2025-12-15 Close Value: $2.80 Volume: 400 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-53.45 ETHY-U.TO Fri 2025-12-12 Close Value: $2.82 Volume: 92,478 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-50.00 ETHY-U.TO Thu 2025-12-11 Close Value: $3.00 Volume: 110 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-18.97 ETHY-U.TO Wed 2025-12-10 Close Value: $3.11 Volume: 3,130 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %0.00 ETHY-U.TO Tue 2025-12-09 Close Value: $3.09 Volume: 3,100 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-1.75 ETHY-U.TO Mon 2025-12-08 Close Value: $2.77 Volume: 0 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-42.86 ETHY-U.TO Fri 2025-12-05 Close Value: $2.81 Volume: 2,318 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-33.33 ETHY-U.TO Thu 2025-12-04 Close Value: $2.88 Volume: 1,763 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-16.67 ETHY-U.TO Wed 2025-12-03 Close Value: $2.87 Volume: 2,193 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-28.72 ETHY-U.TO Tue 2025-12-02 Close Value: $2.76 Volume: 4,742 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-62.30 ETHY-U.TO Mon 2025-12-01 Close Value: $2.55 Volume: 2,358 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-97.01 ETHY-U.TO Fri 2025-11-28 Close Value: $2.88 Volume: 2,400 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-72.62 ETHY-U.TO Thu 2025-11-27 Close Value: $2.79 Volume: 0 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-83.33 ETHY-U.TO Wed 2025-11-26 Close Value: $2.78 Volume: 381 Type: ETF Name: Purpose Ether Yield ETF Region: Canada (DIVIDEND $.046/shr, %1.6547@$2.78, %1.6667@$2.76) Williams PR: %-84.52 ETHY-U.TO Tue 2025-11-25 Close Value: $2.73 Volume: 1,067 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-90.48 ETHY-U.TO Mon 2025-11-24 Close Value: $2.77 Volume: 1,515 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-85.71 ETHY-U.TO Fri 2025-11-21 Close Value: $2.65 Volume: 0 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-100.00 ETHY-U.TO Thu 2025-11-20 Close Value: $2.66 Volume: 3,016 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-100.00 ETHY-U.TO Wed 2025-11-19 Close Value: $2.70 Volume: 8,205 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-100.00 ETHY-U.TO Tue 2025-11-18 Close Value: $2.80 Volume: 0 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-100.00 ETHY-U.TO Mon 2025-11-17 Close Value: $2.88 Volume: 1,546 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-100.00 ETHY-U.TO Fri 2025-11-14 Close Value: $2.97 Volume: 1,713 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-100.00 ETHY-U.TO Thu 2025-11-13 Close Value: $2.97 Volume: 39,164 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-100.00 ETHY-U.TO Wed 2025-11-12 Close Value: $3.20 Volume: 0 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-78.26 ETHY-U.TO Tue 2025-11-11 Close Value: $3.21 Volume: 570 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-77.17 ETHY-U.TO Mon 2025-11-10 Close Value: $3.33 Volume: 525 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-64.13 ETHY-U.TO Fri 2025-11-07 Close Value: $3.08 Volume: 0 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-91.30 ETHY-U.TO Thu 2025-11-06 Close Value: $3.21 Volume: 0 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-77.17 ETHY-U.TO Wed 2025-11-05 Close Value: $3.22 Volume: 142 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-76.09 ETHY-U.TO Tue 2025-11-04 Close Value: $3.00 Volume: 487 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-100.00 ETHY-U.TO Mon 2025-11-03 Close Value: $3.40 Volume: 572 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-100.00 ETHY-U.TO Fri 2025-10-31 Close Value: $3.55 Volume: 126 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-80.43 ETHY-U.TO Thu 2025-10-30 Close Value: $3.46 Volume: 800 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-100.00 ETHY-U.TO Wed 2025-10-29 Close Value: $3.65 Volume: 1,788 Type: ETF Name: Purpose Ether Yield ETF Region: Canada (DIVIDEND $.046/shr, %1.2603@$3.65, %1.6667@$2.76) Williams PR: %-64.29 ETHY-U.TO Tue 2025-10-28 Close Value: $3.81 Volume: 3,070 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-55.07 ETHY-U.TO Mon 2025-10-27 Close Value: $3.92 Volume: 1,500 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-39.13 ETHY-U.TO Fri 2025-10-24 Close Value: $3.62 Volume: 0 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-85.88 ETHY-U.TO Thu 2025-10-23 Close Value: $3.56 Volume: 0 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-92.94 ETHY-U.TO Wed 2025-10-22 Close Value: $3.60 Volume: 195 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-88.24 ETHY-U.TO Tue 2025-10-21 Close Value: $3.72 Volume: 0 Type: ETF Name: Purpose Ether Yield ETF Region: Canada Williams PR: %-74.12
Performance Stats
Variables