Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ETC-U.TO $15.79 ($-0.31) {%R-100} +TMX +Yahoo (1d22h38m old) D: 2026-12-31 $0.082/shr 338 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 ETC-U.TO Wed 2025-12-31 Close Value: $15.85 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada (DIVIDEND $.082/shr, %0.5174@$15.85, %0.5193@$15.79) Williams PR: %-73.39 ETC-U.TO Mon 2026-01-26 Close Value: $15.79 Volume: 1,900 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-100.00 ETC-U.TO Fri 2026-01-23 Close Value: $16.10 Volume: 400 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-83.33 ETC-U.TO Thu 2026-01-22 Close Value: $16.02 Volume: 100 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-87.93 ETC-U.TO Wed 2026-01-21 Close Value: $15.94 Volume: 300 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-92.53 ETC-U.TO Tue 2026-01-20 Close Value: $16.50 Volume: 100 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-77.21 ETC-U.TO Mon 2026-01-19 Close Value: $17.55 Volume: 100 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %0.00 ETC-U.TO Fri 2026-01-16 Close Value: $17.21 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-17.22 ETC-U.TO Thu 2026-01-15 Close Value: $17.29 Volume: 1,000 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-12.78 ETC-U.TO Wed 2026-01-14 Close Value: $17.22 Volume: 100 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %0.00 ETC-U.TO Tue 2026-01-13 Close Value: $16.53 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-45.27 ETC-U.TO Mon 2026-01-12 Close Value: $16.45 Volume: 300 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-50.68 ETC-U.TO Fri 2026-01-09 Close Value: $16.46 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-50.00 ETC-U.TO Thu 2026-01-08 Close Value: $16.34 Volume: 2,500 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-58.11 ETC-U.TO Wed 2026-01-07 Close Value: $16.50 Volume: 200 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-43.48 ETC-U.TO Tue 2026-01-06 Close Value: $17.20 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %0.00 ETC-U.TO Mon 2026-01-05 Close Value: $17.20 Volume: 200 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %0.00 ETC-U.TO Fri 2026-01-02 Close Value: $16.19 Volume: 100 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-2.90 ETC-U.TO Wed 2025-12-31 Close Value: $15.85 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada (DIVIDEND $.082/shr, %0.5174@$15.85, %0.5193@$15.79) Williams PR: %-73.39 ETC-U.TO Tue 2025-12-30 Close Value: $15.72 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-83.87 ETC-U.TO Mon 2025-12-29 Close Value: $15.78 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-84.52 ETC-U.TO Wed 2025-12-24 Close Value: $15.73 Volume: 4,700 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-87.50 ETC-U.TO Tue 2025-12-23 Close Value: $15.92 Volume: 3,401 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-76.19 ETC-U.TO Mon 2025-12-22 Close Value: $15.99 Volume: 100 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-72.02 ETC-U.TO Fri 2025-12-19 Close Value: $15.99 Volume: 200 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-72.02 ETC-U.TO Thu 2025-12-18 Close Value: $15.52 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-100.00 ETC-U.TO Wed 2025-12-17 Close Value: $16.21 Volume: 100 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-61.11 ETC-U.TO Tue 2025-12-16 Close Value: $15.58 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-100.00 ETC-U.TO Mon 2025-12-15 Close Value: $15.58 Volume: 221 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-100.00 ETC-U.TO Fri 2025-12-12 Close Value: $16.76 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-32.84 ETC-U.TO Thu 2025-12-11 Close Value: $16.48 Volume: 1,301 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-53.73 ETC-U.TO Wed 2025-12-10 Close Value: $17.20 Volume: 708 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %0.00 ETC-U.TO Tue 2025-12-09 Close Value: $17.10 Volume: 100 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-2.51 ETC-U.TO Mon 2025-12-08 Close Value: $16.62 Volume: 120 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-26.63 ETC-U.TO Fri 2025-12-05 Close Value: $16.42 Volume: 135 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-36.68 ETC-U.TO Thu 2025-12-04 Close Value: $17.02 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-6.53 ETC-U.TO Wed 2025-12-03 Close Value: $16.90 Volume: 100 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-33.59 ETC-U.TO Tue 2025-12-02 Close Value: $15.95 Volume: 100 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-69.85 ETC-U.TO Mon 2025-12-01 Close Value: $16.37 Volume: 103 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-66.57 ETC-U.TO Fri 2025-11-28 Close Value: $16.98 Volume: 4,000 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-57.97 ETC-U.TO Thu 2025-11-27 Close Value: $16.52 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-68.59 ETC-U.TO Wed 2025-11-26 Close Value: $16.06 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-79.21 ETC-U.TO Tue 2025-11-25 Close Value: $16.41 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-71.13 ETC-U.TO Mon 2025-11-24 Close Value: $15.86 Volume: 101 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-83.83 ETC-U.TO Fri 2025-11-21 Close Value: $15.16 Volume: 510 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-100.00 ETC-U.TO Thu 2025-11-20 Close Value: $16.28 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-99.01 ETC-U.TO Wed 2025-11-19 Close Value: $16.24 Volume: 102 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-100.00 ETC-U.TO Tue 2025-11-18 Close Value: $16.68 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-100.00 ETC-U.TO Mon 2025-11-17 Close Value: $17.00 Volume: 362 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-95.74 ETC-U.TO Fri 2025-11-14 Close Value: $17.78 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-100.00 ETC-U.TO Thu 2025-11-13 Close Value: $17.78 Volume: 152 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-100.00 ETC-U.TO Wed 2025-11-12 Close Value: $18.78 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-84.42 ETC-U.TO Tue 2025-11-11 Close Value: $19.49 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-61.36 ETC-U.TO Mon 2025-11-10 Close Value: $19.42 Volume: 300 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-63.64 ETC-U.TO Fri 2025-11-07 Close Value: $18.30 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-100.00 ETC-U.TO Thu 2025-11-06 Close Value: $18.92 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-99.19 ETC-U.TO Wed 2025-11-05 Close Value: $18.90 Volume: 400 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-100.00 ETC-U.TO Tue 2025-11-04 Close Value: $19.46 Volume: 100 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-94.12 ETC-U.TO Mon 2025-11-03 Close Value: $20.30 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-52.94 ETC-U.TO Fri 2025-10-31 Close Value: $20.00 Volume: 128 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-67.65 ETC-U.TO Thu 2025-10-30 Close Value: $19.53 Volume: 1,635 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-90.69 ETC-U.TO Wed 2025-10-29 Close Value: $20.35 Volume: 400 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-66.89 ETC-U.TO Tue 2025-10-28 Close Value: $21.38 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-47.83 ETC-U.TO Mon 2025-10-27 Close Value: $20.45 Volume: 0 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-71.61
Performance Stats
Variables