Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ESPX-U.TO $25.93 ($-0.63) {%R-100} +TMX +Yahoo (1d18h31m old) D: 2026-03-01 $0.225/shr 24 days.
Jan 2026 Dec 2025 Nov 2025 ESPX-U.TO Fri 2026-01-30 Close Value: $26.56 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada (DIVIDEND $.225/shr, %0.8471@$26.56, %0.8677@$25.93) Williams PR: %-52.63 ESPX-U.TO Wed 2025-12-31 Close Value: $26.21 Volume: 101 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada (DIVIDEND $.225/shr, %0.8585@$26.21, %0.8677@$25.93) Williams PR: %-63.89 ESPX-U.TO Fri 2025-11-28 Close Value: $25.41 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada (DIVIDEND $.225/shr, %0.8855@$25.41, %0.8677@$25.93) Williams PR: %-100.00 ESPX-U.TO Wed 2026-02-04 Close Value: $25.93 Volume: 100 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 ESPX-U.TO Mon 2026-02-02 Close Value: $26.56 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 ESPX-U.TO Fri 2026-01-30 Close Value: $26.56 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada (DIVIDEND $.225/shr, %0.8471@$26.56, %0.8677@$25.93) Williams PR: %-52.63 ESPX-U.TO Thu 2026-01-29 Close Value: $26.56 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-52.63 ESPX-U.TO Wed 2026-01-28 Close Value: $26.56 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-52.63 ESPX-U.TO Tue 2026-01-27 Close Value: $26.56 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-50.00 ESPX-U.TO Mon 2026-01-26 Close Value: $26.56 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-37.04 ESPX-U.TO Fri 2026-01-23 Close Value: $26.56 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-37.04 ESPX-U.TO Thu 2026-01-22 Close Value: $26.56 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-37.04 ESPX-U.TO Wed 2026-01-21 Close Value: $26.56 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-22.22 ESPX-U.TO Tue 2026-01-20 Close Value: $26.56 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-22.22 ESPX-U.TO Mon 2026-01-19 Close Value: $26.56 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-22.22 ESPX-U.TO Fri 2026-01-16 Close Value: $26.56 Volume: 173 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-23.91 ESPX-U.TO Thu 2026-01-15 Close Value: $26.59 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-17.39 ESPX-U.TO Wed 2026-01-14 Close Value: $26.59 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-17.39 ESPX-U.TO Tue 2026-01-13 Close Value: $26.59 Volume: 500 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-17.39 ESPX-U.TO Mon 2026-01-12 Close Value: $26.47 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-27.78 ESPX-U.TO Fri 2026-01-09 Close Value: $26.47 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-27.78 ESPX-U.TO Thu 2026-01-08 Close Value: $26.46 Volume: 1,001 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-29.17 ESPX-U.TO Wed 2026-01-07 Close Value: $26.39 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-38.89 ESPX-U.TO Tue 2026-01-06 Close Value: $26.39 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-38.89 ESPX-U.TO Mon 2026-01-05 Close Value: $26.40 Volume: 100 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-37.50 ESPX-U.TO Fri 2026-01-02 Close Value: $26.21 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-63.89 ESPX-U.TO Wed 2025-12-31 Close Value: $26.21 Volume: 101 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada (DIVIDEND $.225/shr, %0.8585@$26.21, %0.8677@$25.93) Williams PR: %-63.89 ESPX-U.TO Tue 2025-12-30 Close Value: $26.62 Volume: 2,009 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-6.94 ESPX-U.TO Mon 2025-12-29 Close Value: $26.59 Volume: 100 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %0.00 ESPX-U.TO Wed 2025-12-24 Close Value: $25.95 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 ESPX-U.TO Tue 2025-12-23 Close Value: $25.95 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 ESPX-U.TO Mon 2025-12-22 Close Value: $25.95 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 ESPX-U.TO Fri 2025-12-19 Close Value: $25.95 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 ESPX-U.TO Thu 2025-12-18 Close Value: $25.95 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 ESPX-U.TO Wed 2025-12-17 Close Value: $25.95 Volume: 205 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-35.71 ESPX-U.TO Tue 2025-12-16 Close Value: $26.23 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-2.38 ESPX-U.TO Mon 2025-12-15 Close Value: $26.23 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-2.38 ESPX-U.TO Fri 2025-12-12 Close Value: $26.23 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-2.38 ESPX-U.TO Thu 2025-12-11 Close Value: $26.23 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-2.38 ESPX-U.TO Wed 2025-12-10 Close Value: $26.23 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-2.38 ESPX-U.TO Tue 2025-12-09 Close Value: $26.23 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-2.38 ESPX-U.TO Mon 2025-12-08 Close Value: $26.23 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-2.38 ESPX-U.TO Fri 2025-12-05 Close Value: $26.23 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-2.38 ESPX-U.TO Thu 2025-12-04 Close Value: $26.23 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-2.38 ESPX-U.TO Wed 2025-12-03 Close Value: $26.23 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-2.38 ESPX-U.TO Tue 2025-12-02 Close Value: $26.23 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-2.38 ESPX-U.TO Mon 2025-12-01 Close Value: $26.23 Volume: 250 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-25.45 ESPX-U.TO Fri 2025-11-28 Close Value: $25.41 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada (DIVIDEND $.225/shr, %0.8855@$25.41, %0.8677@$25.93) Williams PR: %-100.00 ESPX-U.TO Thu 2025-11-27 Close Value: $25.41 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 ESPX-U.TO Wed 2025-11-26 Close Value: $25.41 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 ESPX-U.TO Tue 2025-11-25 Close Value: $25.41 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 ESPX-U.TO Mon 2025-11-24 Close Value: $25.41 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 ESPX-U.TO Fri 2025-11-21 Close Value: $25.41 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 ESPX-U.TO Thu 2025-11-20 Close Value: $25.41 Volume: 950 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-100.00 ESPX-U.TO Wed 2025-11-19 Close Value: $26.14 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-68.09 ESPX-U.TO Tue 2025-11-18 Close Value: $26.14 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-68.09 ESPX-U.TO Mon 2025-11-17 Close Value: $26.14 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-68.09 ESPX-U.TO Fri 2025-11-14 Close Value: $26.14 Volume: 101 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-68.09 ESPX-U.TO Thu 2025-11-13 Close Value: $26.14 Volume: 231 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-68.09 ESPX-U.TO Wed 2025-11-12 Close Value: $26.51 Volume: 101 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-28.72 ESPX-U.TO Tue 2025-11-11 Close Value: $26.49 Volume: 100 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-30.85 ESPX-U.TO Mon 2025-11-10 Close Value: $26.04 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-78.72 ESPX-U.TO Fri 2025-11-07 Close Value: $26.04 Volume: 200 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-63.79 ESPX-U.TO Thu 2025-11-06 Close Value: $26.04 Volume: 300 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-63.79 ESPX-U.TO Wed 2025-11-05 Close Value: $26.44 Volume: 0 Type: ETF Name: Evolve S&P 500 Enhanced Yield Fund USD Unhedged Region: Canada Williams PR: %-29.31
Performance Stats
Variables