Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ESP.TO $7.41 ($-0.24) {%R-89} +TMX +Yahoo (19h25m old) D: 2026-05-11 $0.1116/shr 23 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Tue 2026-03-31 Close Value: $7.54 Volume: 3,200 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada (ESP.TO DIV $.10/shr, %1.3263@$7.54, %1.3495@$7.41) Williams PR: %-67.11 Full_Symbol_EOD Fri 2026-02-27 Close Value: $8.00 Volume: 46,400 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada (ESP.TO DIV $.10/shr, %1.25@$8.00, %1.3495@$7.41) Williams PR: %0.00 Full_Symbol_EOD Fri 2026-01-30 Close Value: $6.53 Volume: 12,600 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada (ESP.TO DIV $.135/shr, %2.0674@$6.53, %1.8219@$7.41) Williams PR: %-7.91 Full_Symbol_EOD Fri 2026-04-17 Close Value: $7.41 Volume: 34,401 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-89.47 Full_Symbol_EOD Thu 2026-04-16 Close Value: $7.65 Volume: 10,639 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-49.09 Full_Symbol_EOD Wed 2026-04-15 Close Value: $7.61 Volume: 23,000 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-56.36 Full_Symbol_EOD Tue 2026-04-14 Close Value: $7.68 Volume: 42,400 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-38.10 Full_Symbol_EOD Mon 2026-04-13 Close Value: $7.64 Volume: 6,700 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Fri 2026-04-10 Close Value: $7.50 Volume: 6,400 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-04-09 Close Value: $7.63 Volume: 2,300 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-46.03 Full_Symbol_EOD Wed 2026-04-08 Close Value: $7.50 Volume: 42,500 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-70.83 Full_Symbol_EOD Tue 2026-04-07 Close Value: $7.70 Volume: 10,400 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-46.05 Full_Symbol_EOD Mon 2026-04-06 Close Value: $7.80 Volume: 24,300 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-32.89 Full_Symbol_EOD Thu 2026-04-02 Close Value: $7.80 Volume: 2,600 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-32.89 Full_Symbol_EOD Wed 2026-04-01 Close Value: $7.55 Volume: 20,800 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-65.79 Full_Symbol_EOD Tue 2026-03-31 Close Value: $7.54 Volume: 3,200 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada (ESP.TO DIV $.10/shr, %1.3263@$7.54, %1.3495@$7.41) Williams PR: %-67.11 Full_Symbol_EOD Mon 2026-03-30 Close Value: $7.88 Volume: 28,100 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-22.37 Full_Symbol_EOD Fri 2026-03-27 Close Value: $7.58 Volume: 10,200 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-44.34 Full_Symbol_EOD Thu 2026-03-26 Close Value: $7.44 Volume: 36,000 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-57.55 Full_Symbol_EOD Wed 2026-03-25 Close Value: $7.85 Volume: 1,000 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-27.73 Full_Symbol_EOD Tue 2026-03-24 Close Value: $7.85 Volume: 4,200 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-27.73 Full_Symbol_EOD Mon 2026-03-23 Close Value: $7.71 Volume: 10,500 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-39.50 Full_Symbol_EOD Fri 2026-03-20 Close Value: $7.85 Volume: 5,400 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-36.30 Full_Symbol_EOD Thu 2026-03-19 Close Value: $7.85 Volume: 45,600 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-36.30 Full_Symbol_EOD Wed 2026-03-18 Close Value: $7.87 Volume: 35,800 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-34.81 Full_Symbol_EOD Tue 2026-03-17 Close Value: $7.70 Volume: 3,800 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-47.41 Full_Symbol_EOD Mon 2026-03-16 Close Value: $7.57 Volume: 5,300 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-57.04 Full_Symbol_EOD Fri 2026-03-13 Close Value: $7.86 Volume: 500 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-35.56 Full_Symbol_EOD Thu 2026-03-12 Close Value: $7.97 Volume: 7,100 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-27.41 Full_Symbol_EOD Wed 2026-03-11 Close Value: $7.49 Volume: 8,900 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-62.96 Full_Symbol_EOD Tue 2026-03-10 Close Value: $7.64 Volume: 10,800 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-51.85 Full_Symbol_EOD Mon 2026-03-09 Close Value: $7.44 Volume: 36,100 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-60.40 Full_Symbol_EOD Fri 2026-03-06 Close Value: $7.77 Volume: 20,000 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-38.26 Full_Symbol_EOD Thu 2026-03-05 Close Value: $8.00 Volume: 5,800 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-22.82 Full_Symbol_EOD Wed 2026-03-04 Close Value: $8.12 Volume: 8,200 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-14.57 Full_Symbol_EOD Tue 2026-03-03 Close Value: $8.12 Volume: 7,400 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-12.64 Full_Symbol_EOD Mon 2026-03-02 Close Value: $8.25 Volume: 11,500 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-5.17 Full_Symbol_EOD Fri 2026-02-27 Close Value: $8.00 Volume: 46,400 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada (ESP.TO DIV $.10/shr, %1.25@$8.00, %1.3495@$7.41) Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $7.67 Volume: 54,500 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-16.55 Full_Symbol_EOD Wed 2026-02-25 Close Value: $7.77 Volume: 25,400 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-8.23 Full_Symbol_EOD Tue 2026-02-24 Close Value: $7.87 Volume: 12,400 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-1.90 Full_Symbol_EOD Mon 2026-02-23 Close Value: $7.67 Volume: 9,800 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-13.07 Full_Symbol_EOD Fri 2026-02-20 Close Value: $7.37 Volume: 13,700 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-29.94 Full_Symbol_EOD Thu 2026-02-19 Close Value: $7.28 Volume: 16,900 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-35.03 Full_Symbol_EOD Wed 2026-02-18 Close Value: $7.20 Volume: 17,800 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $6.90 Volume: 18,300 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-24.51 Full_Symbol_EOD Fri 2026-02-13 Close Value: $6.85 Volume: 12,700 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-20.27 Full_Symbol_EOD Thu 2026-02-12 Close Value: $6.60 Volume: 15,400 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-37.16 Full_Symbol_EOD Wed 2026-02-11 Close Value: $6.85 Volume: 11,600 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-17.24 Full_Symbol_EOD Tue 2026-02-10 Close Value: $6.59 Volume: 35,300 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-30.60 Full_Symbol_EOD Mon 2026-02-09 Close Value: $6.52 Volume: 11,100 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-12.24 Full_Symbol_EOD Fri 2026-02-06 Close Value: $6.34 Volume: 400 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-22.04 Full_Symbol_EOD Thu 2026-02-05 Close Value: $6.32 Volume: 7,100 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-23.03 Full_Symbol_EOD Wed 2026-02-04 Close Value: $6.22 Volume: 8,500 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-29.61 Full_Symbol_EOD Tue 2026-02-03 Close Value: $6.47 Volume: 1,800 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-12.90 Full_Symbol_EOD Mon 2026-02-02 Close Value: $6.35 Volume: 16,600 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-20.38 Full_Symbol_EOD Fri 2026-01-30 Close Value: $6.53 Volume: 12,600 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada (ESP.TO DIV $.135/shr, %2.0674@$6.53, %1.8219@$7.41) Williams PR: %-7.91 Full_Symbol_EOD Thu 2026-01-29 Close Value: $6.61 Volume: 18,200 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-3.39 Full_Symbol_EOD Wed 2026-01-28 Close Value: $6.54 Volume: 140,800 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-0.61 Full_Symbol_EOD Tue 2026-01-27 Close Value: $6.06 Volume: 20,900 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-01-26 Close Value: $5.82 Volume: 18,800 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-6.00 Full_Symbol_EOD Fri 2026-01-23 Close Value: $5.56 Volume: 26,600 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-8.11 Full_Symbol_EOD Thu 2026-01-22 Close Value: $5.44 Volume: 19,400 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-21.13 Full_Symbol_EOD Wed 2026-01-21 Close Value: $5.36 Volume: 11,500 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-2.04 Full_Symbol_EOD Tue 2026-01-20 Close Value: $5.15 Volume: 6,900 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-42.55 Full_Symbol_EOD Mon 2026-01-19 Close Value: $5.24 Volume: 6,500 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-23.40 Full_Symbol_EOD Fri 2026-01-16 Close Value: $5.24 Volume: 5,400 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-23.40
Performance Stats
Variables