Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ESP.TO $4.31 ($0.01) {%R-85} +TMX +Yahoo (2h30m old) D: 2025-03-30 $0.1092/shr -206 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 ESP.TO Wed 2025-10-22 Close Value: $4.31 Volume: 2,667 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-85.29 ESP.TO Tue 2025-10-21 Close Value: $4.30 Volume: 1,666 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-100.00 ESP.TO Mon 2025-10-20 Close Value: $4.37 Volume: 2,181 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-100.00 ESP.TO Fri 2025-10-17 Close Value: $4.39 Volume: 200 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-95.65 ESP.TO Thu 2025-10-16 Close Value: $4.40 Volume: 400 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-91.30 ESP.TO Wed 2025-10-15 Close Value: $4.57 Volume: 2,800 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-20.83 ESP.TO Tue 2025-10-14 Close Value: $4.48 Volume: 0 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-58.33 ESP.TO Fri 2025-10-10 Close Value: $4.48 Volume: 2,100 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-37.84 ESP.TO Thu 2025-10-09 Close Value: $4.60 Volume: 4,500 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-5.41 ESP.TO Wed 2025-10-08 Close Value: $4.50 Volume: 1,700 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-25.53 ESP.TO Tue 2025-10-07 Close Value: $4.55 Volume: 2,000 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-14.89 ESP.TO Mon 2025-10-06 Close Value: $4.55 Volume: 2,800 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-14.89 ESP.TO Fri 2025-10-03 Close Value: $4.45 Volume: 200 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-35.42 ESP.TO Thu 2025-10-02 Close Value: $4.38 Volume: 5,500 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-50.00 ESP.TO Wed 2025-10-01 Close Value: $4.48 Volume: 400 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-29.17 ESP.TO Tue 2025-09-30 Close Value: $4.45 Volume: 3,800 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-35.42 ESP.TO Mon 2025-09-29 Close Value: $4.55 Volume: 2,900 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-14.58 ESP.TO Fri 2025-09-26 Close Value: $4.62 Volume: 5,900 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %0.00 ESP.TO Thu 2025-09-25 Close Value: $4.47 Volume: 7,700 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-18.60 ESP.TO Wed 2025-09-24 Close Value: $4.41 Volume: 9,700 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-23.68 ESP.TO Tue 2025-09-23 Close Value: $4.36 Volume: 4,500 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-36.84 ESP.TO Mon 2025-09-22 Close Value: $4.27 Volume: 1,500 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-60.53 ESP.TO Fri 2025-09-19 Close Value: $4.20 Volume: 6,400 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-78.95 ESP.TO Thu 2025-09-18 Close Value: $4.35 Volume: 16,400 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-14.81 ESP.TO Wed 2025-09-17 Close Value: $4.32 Volume: 6,500 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-25.93 ESP.TO Tue 2025-09-16 Close Value: $4.25 Volume: 5,700 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-53.57 ESP.TO Mon 2025-09-15 Close Value: $4.20 Volume: 500 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-71.43 ESP.TO Fri 2025-09-12 Close Value: $4.20 Volume: 2,300 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-77.78 ESP.TO Thu 2025-09-11 Close Value: $4.19 Volume: 6,200 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-80.56 ESP.TO Wed 2025-09-10 Close Value: $4.19 Volume: 1,700 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-80.56 ESP.TO Tue 2025-09-09 Close Value: $4.15 Volume: 1,700 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-89.19 ESP.TO Mon 2025-09-08 Close Value: $4.12 Volume: 5,100 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-97.30 ESP.TO Fri 2025-09-05 Close Value: $4.25 Volume: 0 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-60.53 ESP.TO Thu 2025-09-04 Close Value: $4.25 Volume: 700 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-60.53 ESP.TO Wed 2025-09-03 Close Value: $4.25 Volume: 1,700 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-60.53 ESP.TO Tue 2025-09-02 Close Value: $4.30 Volume: 3,400 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-47.37 ESP.TO Fri 2025-08-29 Close Value: $4.35 Volume: 400 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-34.21 ESP.TO Thu 2025-08-28 Close Value: $4.40 Volume: 300 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-21.05 ESP.TO Wed 2025-08-27 Close Value: $4.40 Volume: 1,300 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-21.05 ESP.TO Tue 2025-08-26 Close Value: $4.40 Volume: 3,200 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-21.05 ESP.TO Mon 2025-08-25 Close Value: $4.35 Volume: 5,100 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-19.35 ESP.TO Fri 2025-08-22 Close Value: $4.15 Volume: 0 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-75.00 ESP.TO Thu 2025-08-21 Close Value: $4.15 Volume: 23,200 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-75.00 ESP.TO Wed 2025-08-20 Close Value: $4.11 Volume: 9,200 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-97.30 ESP.TO Tue 2025-08-19 Close Value: $4.17 Volume: 0 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-81.08 ESP.TO Mon 2025-08-18 Close Value: $4.17 Volume: 31,100 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-86.54 ESP.TO Fri 2025-08-15 Close Value: $4.17 Volume: 6,300 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-88.71 ESP.TO Thu 2025-08-14 Close Value: $4.21 Volume: 0 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-82.26 ESP.TO Wed 2025-08-13 Close Value: $4.21 Volume: 1,100 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-82.26 ESP.TO Tue 2025-08-12 Close Value: $4.21 Volume: 1,700 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-82.26 ESP.TO Mon 2025-08-11 Close Value: $4.16 Volume: 3,600 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-90.32 ESP.TO Fri 2025-08-08 Close Value: $4.22 Volume: 1,600 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-98.04 ESP.TO Thu 2025-08-07 Close Value: $4.21 Volume: 5,300 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-100.00 ESP.TO Wed 2025-08-06 Close Value: $4.30 Volume: 2,700 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-66.67 ESP.TO Tue 2025-08-05 Close Value: $4.21 Volume: 200 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-80.95 ESP.TO Fri 2025-08-01 Close Value: $4.21 Volume: 2,300 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-83.78 ESP.TO Thu 2025-07-31 Close Value: $4.45 Volume: 500 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-51.35 ESP.TO Wed 2025-07-30 Close Value: $4.46 Volume: 3,200 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-50.00 ESP.TO Tue 2025-07-29 Close Value: $4.72 Volume: 0 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-14.86 ESP.TO Mon 2025-07-28 Close Value: $4.72 Volume: 200 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-14.86 ESP.TO Fri 2025-07-25 Close Value: $4.29 Volume: 1,800 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-72.97 ESP.TO Thu 2025-07-24 Close Value: $4.26 Volume: 0 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-77.03 ESP.TO Wed 2025-07-23 Close Value: $4.26 Volume: 4,300 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-77.03 ESP.TO Tue 2025-07-22 Close Value: $4.29 Volume: 2,300 Type: Common Stock Name: Brompton Energy Split Corp Region: Canada Williams PR: %-72.97
Performance Stats
Variables