Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ESP-PA.TO $10.21 ($0.00) {%R-100} +TMX +Yahoo (1d11h22m old) D: 2026-06-30 $0.1813/shr 68 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Tue 2026-03-31 Close Value: $10.33 Volume: 9,800 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada (ESP-PA.TO DIV $.1813/shr, %1.7551@$10.33, %1.7757@$10.21) Williams PR: %-48.48 Full_Symbol_EOD Wed 2026-04-22 Close Value: $10.21 Volume: 4,300 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $10.21 Volume: 19,000 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $10.27 Volume: 3,103 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-97.73 Full_Symbol_EOD Fri 2026-04-17 Close Value: $10.33 Volume: 2,200 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-68.52 Full_Symbol_EOD Thu 2026-04-16 Close Value: $10.35 Volume: 5,923 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-64.81 Full_Symbol_EOD Wed 2026-04-15 Close Value: $10.35 Volume: 2,100 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-64.81 Full_Symbol_EOD Tue 2026-04-14 Close Value: $10.30 Volume: 2,271 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-74.07 Full_Symbol_EOD Mon 2026-04-13 Close Value: $10.26 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-81.48 Full_Symbol_EOD Fri 2026-04-10 Close Value: $10.26 Volume: 3,800 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-81.48 Full_Symbol_EOD Thu 2026-04-09 Close Value: $10.40 Volume: 710 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Wed 2026-04-08 Close Value: $10.35 Volume: 100 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-64.81 Full_Symbol_EOD Tue 2026-04-07 Close Value: $10.35 Volume: 420 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-64.81 Full_Symbol_EOD Mon 2026-04-06 Close Value: $10.27 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-79.63 Full_Symbol_EOD Thu 2026-04-02 Close Value: $10.27 Volume: 3,200 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-79.63 Full_Symbol_EOD Wed 2026-04-01 Close Value: $10.30 Volume: 7,500 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-74.07 Full_Symbol_EOD Tue 2026-03-31 Close Value: $10.33 Volume: 9,800 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada (ESP-PA.TO DIV $.1813/shr, %1.7551@$10.33, %1.7757@$10.21) Williams PR: %-48.48 Full_Symbol_EOD Mon 2026-03-30 Close Value: $10.35 Volume: 17,700 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-48.28 Full_Symbol_EOD Fri 2026-03-27 Close Value: $10.28 Volume: 1,512 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-68.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $10.36 Volume: 16,300 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-36.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $10.35 Volume: 1,500 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-37.04 Full_Symbol_EOD Tue 2026-03-24 Close Value: $10.38 Volume: 7,500 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $10.31 Volume: 300 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $10.21 Volume: 100 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Thu 2026-03-19 Close Value: $10.20 Volume: 35,008 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-89.29 Full_Symbol_EOD Wed 2026-03-18 Close Value: $10.23 Volume: 15,202 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $10.26 Volume: 3,700 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $10.25 Volume: 101 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-03-13 Close Value: $10.21 Volume: 100 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $10.20 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-81.25 Full_Symbol_EOD Wed 2026-03-11 Close Value: $10.20 Volume: 10,000 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-81.25 Full_Symbol_EOD Tue 2026-03-10 Close Value: $10.25 Volume: 3,319 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $10.29 Volume: 200 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $10.19 Volume: 101,900 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Thu 2026-03-05 Close Value: $10.20 Volume: 3,280 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-81.25 Full_Symbol_EOD Wed 2026-03-04 Close Value: $10.21 Volume: 3,000 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Tue 2026-03-03 Close Value: $10.25 Volume: 2,800 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-64.71 Full_Symbol_EOD Mon 2026-03-02 Close Value: $10.25 Volume: 1,603 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-64.71 Full_Symbol_EOD Fri 2026-02-27 Close Value: $10.20 Volume: 17,083 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-76.19 Full_Symbol_EOD Thu 2026-02-26 Close Value: $10.25 Volume: 5,100 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-52.38 Full_Symbol_EOD Wed 2026-02-25 Close Value: $10.27 Volume: 2,100 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Tue 2026-02-24 Close Value: $10.25 Volume: 3,400 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-52.38 Full_Symbol_EOD Mon 2026-02-23 Close Value: $10.24 Volume: 1,400 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $10.25 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-45.83 Full_Symbol_EOD Thu 2026-02-19 Close Value: $10.25 Volume: 400 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-45.83 Full_Symbol_EOD Wed 2026-02-18 Close Value: $10.23 Volume: 100 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Tue 2026-02-17 Close Value: $10.23 Volume: 100 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Fri 2026-02-13 Close Value: $10.22 Volume: 100 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Thu 2026-02-12 Close Value: $10.24 Volume: 269 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $10.25 Volume: 4,200 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-56.67 Full_Symbol_EOD Tue 2026-02-10 Close Value: $10.15 Volume: 2,100 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $10.29 Volume: 1,164 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-43.33 Full_Symbol_EOD Fri 2026-02-06 Close Value: $10.20 Volume: 1,400 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Thu 2026-02-05 Close Value: $10.22 Volume: 2,600 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-02-04 Close Value: $10.12 Volume: 900 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-02-03 Close Value: $10.17 Volume: 900 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-96.15 Full_Symbol_EOD Mon 2026-02-02 Close Value: $10.20 Volume: 22,270 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-88.24 Full_Symbol_EOD Fri 2026-01-30 Close Value: $10.20 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-88.24 Full_Symbol_EOD Thu 2026-01-29 Close Value: $10.20 Volume: 8,800 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-88.24 Full_Symbol_EOD Wed 2026-01-28 Close Value: $10.21 Volume: 3,600 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-86.76 Full_Symbol_EOD Tue 2026-01-27 Close Value: $10.25 Volume: 100 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-59.30 Full_Symbol_EOD Mon 2026-01-26 Close Value: $10.27 Volume: 100 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-53.49 Full_Symbol_EOD Fri 2026-01-23 Close Value: $10.37 Volume: 1,300 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-30.23 Full_Symbol_EOD Thu 2026-01-22 Close Value: $10.17 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-76.74 Full_Symbol_EOD Wed 2026-01-21 Close Value: $10.17 Volume: 100 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-76.74
Performance Stats
Variables