Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ESP-PA.TO $10.12 ($-0.05) {%R-100} +TMX +Yahoo (1d18h30m old) D: 2026-04-03 $0.1813/shr 57 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 ESP-PA.TO Wed 2025-12-31 Close Value: $10.50 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada (DIVIDEND $.1813/shr, %1.7267@$10.50, %1.7915@$10.12) Williams PR: %-30.30 ESP-PA.TO Wed 2026-02-04 Close Value: $10.12 Volume: 900 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-100.00 ESP-PA.TO Tue 2026-02-03 Close Value: $10.17 Volume: 900 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-96.15 ESP-PA.TO Mon 2026-02-02 Close Value: $10.20 Volume: 22,270 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-88.24 ESP-PA.TO Fri 2026-01-30 Close Value: $10.20 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-88.24 ESP-PA.TO Thu 2026-01-29 Close Value: $10.20 Volume: 8,800 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-88.24 ESP-PA.TO Wed 2026-01-28 Close Value: $10.21 Volume: 3,600 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-86.76 ESP-PA.TO Tue 2026-01-27 Close Value: $10.25 Volume: 100 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-59.30 ESP-PA.TO Mon 2026-01-26 Close Value: $10.27 Volume: 100 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-53.49 ESP-PA.TO Fri 2026-01-23 Close Value: $10.37 Volume: 1,300 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-30.23 ESP-PA.TO Thu 2026-01-22 Close Value: $10.17 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-76.74 ESP-PA.TO Wed 2026-01-21 Close Value: $10.17 Volume: 100 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-76.74 ESP-PA.TO Tue 2026-01-20 Close Value: $10.17 Volume: 8,900 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-76.74 ESP-PA.TO Mon 2026-01-19 Close Value: $10.20 Volume: 14,800 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-69.77 ESP-PA.TO Fri 2026-01-16 Close Value: $10.21 Volume: 100 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-73.08 ESP-PA.TO Thu 2026-01-15 Close Value: $10.20 Volume: 100 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-75.00 ESP-PA.TO Wed 2026-01-14 Close Value: $10.18 Volume: 5,300 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-78.85 ESP-PA.TO Tue 2026-01-13 Close Value: $10.22 Volume: 100 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-71.15 ESP-PA.TO Mon 2026-01-12 Close Value: $10.22 Volume: 2,700 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-71.15 ESP-PA.TO Fri 2026-01-09 Close Value: $10.18 Volume: 4,040 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-78.85 ESP-PA.TO Thu 2026-01-08 Close Value: $10.07 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-100.00 ESP-PA.TO Wed 2026-01-07 Close Value: $10.07 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-100.00 ESP-PA.TO Tue 2026-01-06 Close Value: $10.07 Volume: 6,500 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-100.00 ESP-PA.TO Mon 2026-01-05 Close Value: $10.35 Volume: 101 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-83.33 ESP-PA.TO Fri 2026-01-02 Close Value: $10.30 Volume: 6,200 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-90.91 ESP-PA.TO Wed 2025-12-31 Close Value: $10.50 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada (DIVIDEND $.1813/shr, %1.7267@$10.50, %1.7915@$10.12) Williams PR: %-30.30 ESP-PA.TO Tue 2025-12-30 Close Value: $10.50 Volume: 100 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-30.30 ESP-PA.TO Mon 2025-12-29 Close Value: $10.59 Volume: 5,000 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-3.03 ESP-PA.TO Wed 2025-12-24 Close Value: $10.50 Volume: 400 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-30.30 ESP-PA.TO Tue 2025-12-23 Close Value: $10.43 Volume: 1,400 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-51.52 ESP-PA.TO Mon 2025-12-22 Close Value: $10.44 Volume: 500 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-48.48 ESP-PA.TO Fri 2025-12-19 Close Value: $10.60 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %0.00 ESP-PA.TO Thu 2025-12-18 Close Value: $10.60 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %0.00 ESP-PA.TO Wed 2025-12-17 Close Value: $10.60 Volume: 601 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %0.00 ESP-PA.TO Tue 2025-12-16 Close Value: $10.40 Volume: 100 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-58.06 ESP-PA.TO Mon 2025-12-15 Close Value: $10.35 Volume: 9,300 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-74.19 ESP-PA.TO Fri 2025-12-12 Close Value: $10.35 Volume: 14,200 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-71.43 ESP-PA.TO Thu 2025-12-11 Close Value: $10.37 Volume: 100 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-64.29 ESP-PA.TO Wed 2025-12-10 Close Value: $10.37 Volume: 4,801 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-66.07 ESP-PA.TO Tue 2025-12-09 Close Value: $10.55 Volume: 250 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %0.00 ESP-PA.TO Mon 2025-12-08 Close Value: $10.37 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-56.52 ESP-PA.TO Fri 2025-12-05 Close Value: $10.37 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-56.52 ESP-PA.TO Thu 2025-12-04 Close Value: $10.37 Volume: 1,100 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-56.52 ESP-PA.TO Wed 2025-12-03 Close Value: $10.27 Volume: 1,100 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-100.00 ESP-PA.TO Tue 2025-12-02 Close Value: $10.30 Volume: 13,000 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-100.00 ESP-PA.TO Mon 2025-12-01 Close Value: $10.30 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-100.00 ESP-PA.TO Fri 2025-11-28 Close Value: $10.30 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-100.00 ESP-PA.TO Thu 2025-11-27 Close Value: $10.30 Volume: 1,400 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-100.00 ESP-PA.TO Wed 2025-11-26 Close Value: $10.42 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %0.00 ESP-PA.TO Tue 2025-11-25 Close Value: $10.42 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %0.00 ESP-PA.TO Mon 2025-11-24 Close Value: $10.42 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %0.00 ESP-PA.TO Fri 2025-11-21 Close Value: $10.42 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %0.00 ESP-PA.TO Thu 2025-11-20 Close Value: $10.42 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %0.00 ESP-PA.TO Wed 2025-11-19 Close Value: $10.42 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %0.00 ESP-PA.TO Tue 2025-11-18 Close Value: $10.42 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %0.00 ESP-PA.TO Mon 2025-11-17 Close Value: $10.42 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %0.00 ESP-PA.TO Fri 2025-11-14 Close Value: $10.42 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %0.00 ESP-PA.TO Thu 2025-11-13 Close Value: $10.42 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %0.00 ESP-PA.TO Wed 2025-11-12 Close Value: $10.42 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %0.00 ESP-PA.TO Tue 2025-11-11 Close Value: $10.42 Volume: 300 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %0.00 ESP-PA.TO Mon 2025-11-10 Close Value: $10.30 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-55.56 ESP-PA.TO Fri 2025-11-07 Close Value: $10.30 Volume: 200 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-60.00 ESP-PA.TO Thu 2025-11-06 Close Value: $10.28 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-80.00 ESP-PA.TO Wed 2025-11-05 Close Value: $10.28 Volume: 0 Type: Preferred Stock Name: Brompton Energy Split Corp. Region: Canada Williams PR: %-80.00
Performance Stats
Variables