Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ESI.TO $3.36 ($-0.27) {%R-100} +TMX +Yahoo (1d15h20m old) D: 2026-02-04 $0.08/shr -57 days.
Mar 2026 Feb 2026 Jan 2026 ESI.TO Wed 2026-04-01 Close Value: $3.36 Volume: 468,467 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-100.00 ESI.TO Tue 2026-03-31 Close Value: $3.63 Volume: 434,122 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-57.89 ESI.TO Mon 2026-03-30 Close Value: $3.64 Volume: 444,500 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-47.73 ESI.TO Fri 2026-03-27 Close Value: $3.73 Volume: 260,100 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-24.49 ESI.TO Thu 2026-03-26 Close Value: $3.74 Volume: 250,600 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-22.45 ESI.TO Wed 2026-03-25 Close Value: $3.66 Volume: 268,800 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-38.78 ESI.TO Tue 2026-03-24 Close Value: $3.78 Volume: 425,500 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-14.29 ESI.TO Mon 2026-03-23 Close Value: $3.72 Volume: 220,000 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-26.53 ESI.TO Fri 2026-03-20 Close Value: $3.64 Volume: 241,500 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-48.15 ESI.TO Thu 2026-03-19 Close Value: $3.75 Volume: 292,600 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-27.78 ESI.TO Wed 2026-03-18 Close Value: $3.73 Volume: 405,500 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-31.48 ESI.TO Tue 2026-03-17 Close Value: $3.60 Volume: 356,100 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-55.56 ESI.TO Mon 2026-03-16 Close Value: $3.57 Volume: 363,100 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-61.11 ESI.TO Fri 2026-03-13 Close Value: $3.50 Volume: 214,100 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-72.73 ESI.TO Thu 2026-03-12 Close Value: $3.53 Volume: 288,700 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-67.27 ESI.TO Wed 2026-03-11 Close Value: $3.47 Volume: 129,900 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-78.18 ESI.TO Tue 2026-03-10 Close Value: $3.43 Volume: 113,240 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-85.45 ESI.TO Mon 2026-03-09 Close Value: $3.46 Volume: 334,712 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-80.00 ESI.TO Fri 2026-03-06 Close Value: $3.44 Volume: 497,900 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-83.64 ESI.TO Thu 2026-03-05 Close Value: $3.67 Volume: 329,600 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-41.82 ESI.TO Wed 2026-03-04 Close Value: $3.60 Volume: 175,200 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-54.55 ESI.TO Tue 2026-03-03 Close Value: $3.60 Volume: 345,400 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-46.15 ESI.TO Mon 2026-03-02 Close Value: $3.84 Volume: 825,400 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-9.23 ESI.TO Fri 2026-02-27 Close Value: $3.62 Volume: 164,600 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-33.93 ESI.TO Thu 2026-02-26 Close Value: $3.60 Volume: 147,000 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-37.50 ESI.TO Wed 2026-02-25 Close Value: $3.52 Volume: 223,700 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-38.16 ESI.TO Tue 2026-02-24 Close Value: $3.54 Volume: 236,900 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-35.53 ESI.TO Mon 2026-02-23 Close Value: $3.37 Volume: 235,000 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-57.89 ESI.TO Fri 2026-02-20 Close Value: $3.48 Volume: 197,200 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-43.42 ESI.TO Thu 2026-02-19 Close Value: $3.69 Volume: 291,900 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-15.79 ESI.TO Wed 2026-02-18 Close Value: $3.72 Volume: 152,600 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-11.84 ESI.TO Tue 2026-02-17 Close Value: $3.65 Volume: 427,300 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-21.05 ESI.TO Fri 2026-02-13 Close Value: $3.73 Volume: 626,700 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-8.11 ESI.TO Thu 2026-02-12 Close Value: $3.32 Volume: 193,900 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-42.55 ESI.TO Wed 2026-02-11 Close Value: $3.45 Volume: 168,700 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-14.89 ESI.TO Tue 2026-02-10 Close Value: $3.37 Volume: 126,600 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-31.91 ESI.TO Mon 2026-02-09 Close Value: $3.44 Volume: 587,400 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-13.33 ESI.TO Fri 2026-02-06 Close Value: $3.30 Volume: 191,700 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-11.11 ESI.TO Thu 2026-02-05 Close Value: $3.12 Volume: 128,200 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-51.11 ESI.TO Wed 2026-02-04 Close Value: $3.25 Volume: 160,400 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-20.83 ESI.TO Tue 2026-02-03 Close Value: $3.24 Volume: 265,600 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-17.19 ESI.TO Mon 2026-02-02 Close Value: $3.15 Volume: 232,600 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-31.25 ESI.TO Fri 2026-01-30 Close Value: $3.15 Volume: 115,800 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-29.41 ESI.TO Thu 2026-01-29 Close Value: $3.20 Volume: 118,900 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-22.06 ESI.TO Wed 2026-01-28 Close Value: $3.21 Volume: 310,500 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-19.44 ESI.TO Tue 2026-01-27 Close Value: $3.24 Volume: 219,500 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-13.10 ESI.TO Mon 2026-01-26 Close Value: $3.32 Volume: 320,500 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-3.45 ESI.TO Fri 2026-01-23 Close Value: $3.17 Volume: 101,600 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-10.39 ESI.TO Thu 2026-01-22 Close Value: $3.17 Volume: 124,500 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-2.82 ESI.TO Wed 2026-01-21 Close Value: $3.14 Volume: 446,900 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-4.35 ESI.TO Tue 2026-01-20 Close Value: $2.92 Volume: 94,000 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-22.81 ESI.TO Mon 2026-01-19 Close Value: $2.92 Volume: 122,800 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-22.81 ESI.TO Fri 2026-01-16 Close Value: $3.03 Volume: 441,800 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-3.13 ESI.TO Thu 2026-01-15 Close Value: $2.84 Volume: 264,700 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-12.24 ESI.TO Wed 2026-01-14 Close Value: $2.81 Volume: 180,300 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-18.37 ESI.TO Tue 2026-01-13 Close Value: $2.78 Volume: 148,900 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-24.49 ESI.TO Mon 2026-01-12 Close Value: $2.72 Volume: 171,600 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-36.73 ESI.TO Fri 2026-01-09 Close Value: $2.68 Volume: 70,300 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-42.31 ESI.TO Thu 2026-01-08 Close Value: $2.61 Volume: 105,700 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-55.77 ESI.TO Wed 2026-01-07 Close Value: $2.55 Volume: 198,900 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-66.04 ESI.TO Tue 2026-01-06 Close Value: $2.58 Volume: 121,300 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-58.18 ESI.TO Mon 2026-01-05 Close Value: $2.82 Volume: 826,500 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-13.33 ESI.TO Fri 2026-01-02 Close Value: $2.68 Volume: 155,653 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-2.56 ESI.TO Wed 2025-12-31 Close Value: $2.54 Volume: 33,641 Type: Common Stock Name: Ensign Energy Services Inc Region: Canada Williams PR: %-36.84
Performance Stats
Variables