Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
ESGF.TO $24.13 ($0.14) {%R-56} +TMX +Yahoo (8h27m old) D: 2025-06-27 $0.2409/shr 84 days.
Mar 2025 Feb 2025 Jan 2025 ESGF.TO Fri 2025-03-28 Close Value: $24.07 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada (DIVIDEND $.24/shr, %0.9971@$24.07, %0.9946@$24.13) Williams PR: %-88.89 ESGF.TO Thu 2025-04-03 Close Value: $24.13 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-56.25 ESGF.TO Tue 2025-04-01 Close Value: $23.99 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 ESGF.TO Mon 2025-03-31 Close Value: $24.00 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 ESGF.TO Fri 2025-03-28 Close Value: $24.07 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada (DIVIDEND $.24/shr, %0.9971@$24.07, %0.9946@$24.13) Williams PR: %-88.89 ESGF.TO Thu 2025-03-27 Close Value: $24.08 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-85.19 ESGF.TO Wed 2025-03-26 Close Value: $24.08 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-85.19 ESGF.TO Tue 2025-03-25 Close Value: $24.23 Volume: 300 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-29.63 ESGF.TO Mon 2025-03-24 Close Value: $24.25 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-30.00 ESGF.TO Fri 2025-03-21 Close Value: $24.29 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-32.43 ESGF.TO Thu 2025-03-20 Close Value: $24.31 Volume: 1,000 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-27.03 ESGF.TO Wed 2025-03-19 Close Value: $24.31 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-27.03 ESGF.TO Tue 2025-03-18 Close Value: $24.24 Volume: 1,800 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-45.95 ESGF.TO Mon 2025-03-17 Close Value: $24.17 Volume: 400 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-64.86 ESGF.TO Fri 2025-03-14 Close Value: $24.15 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-70.27 ESGF.TO Thu 2025-03-13 Close Value: $24.05 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-97.30 ESGF.TO Wed 2025-03-12 Close Value: $24.11 Volume: 300 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-75.00 ESGF.TO Tue 2025-03-11 Close Value: $24.21 Volume: 800 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-45.45 ESGF.TO Mon 2025-03-10 Close Value: $24.20 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-40.38 ESGF.TO Fri 2025-03-07 Close Value: $24.26 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-28.85 ESGF.TO Thu 2025-03-06 Close Value: $24.26 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-28.85 ESGF.TO Wed 2025-03-05 Close Value: $24.23 Volume: 500 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-34.62 ESGF.TO Tue 2025-03-04 Close Value: $24.41 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Mon 2025-03-03 Close Value: $24.34 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-7.55 ESGF.TO Fri 2025-02-28 Close Value: $24.35 Volume: 500 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-5.66 ESGF.TO Thu 2025-02-27 Close Value: $24.33 Volume: 200 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-9.43 ESGF.TO Wed 2025-02-26 Close Value: $24.38 Volume: 800 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Tue 2025-02-25 Close Value: $24.32 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Mon 2025-02-24 Close Value: $24.10 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-10.71 ESGF.TO Fri 2025-02-21 Close Value: $24.01 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-42.86 ESGF.TO Thu 2025-02-20 Close Value: $23.97 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-57.14 ESGF.TO Wed 2025-02-19 Close Value: $23.99 Volume: 600 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-50.00 ESGF.TO Tue 2025-02-18 Close Value: $24.01 Volume: 500 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-42.86 ESGF.TO Fri 2025-02-14 Close Value: $23.97 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-57.14 ESGF.TO Thu 2025-02-13 Close Value: $23.99 Volume: 400 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-50.00 ESGF.TO Wed 2025-02-12 Close Value: $23.85 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-77.78 ESGF.TO Tue 2025-02-11 Close Value: $23.96 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-43.59 ESGF.TO Mon 2025-02-10 Close Value: $24.00 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-33.33 ESGF.TO Fri 2025-02-07 Close Value: $24.00 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-20.63 ESGF.TO Thu 2025-02-06 Close Value: $24.09 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-6.35 ESGF.TO Wed 2025-02-05 Close Value: $24.13 Volume: 1,100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Tue 2025-02-04 Close Value: $23.93 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-10.42 ESGF.TO Mon 2025-02-03 Close Value: $23.98 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Fri 2025-01-31 Close Value: $23.93 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-4.08 ESGF.TO Thu 2025-01-30 Close Value: $23.92 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-6.12 ESGF.TO Wed 2025-01-29 Close Value: $23.95 Volume: 200 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Tue 2025-01-28 Close Value: $23.95 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Mon 2025-01-27 Close Value: $23.90 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Fri 2025-01-24 Close Value: $23.77 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-22.50 ESGF.TO Thu 2025-01-23 Close Value: $23.74 Volume: 200 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-30.00 ESGF.TO Wed 2025-01-22 Close Value: $23.86 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ESGF.TO Tue 2025-01-21 Close Value: $23.75 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-17.14 ESGF.TO Mon 2025-01-20 Close Value: $23.65 Volume: 2,400 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-45.71 ESGF.TO Fri 2025-01-17 Close Value: $23.80 Volume: 500 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-34.62 ESGF.TO Thu 2025-01-16 Close Value: $23.72 Volume: 200 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-50.00 ESGF.TO Wed 2025-01-15 Close Value: $23.46 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 ESGF.TO Tue 2025-01-14 Close Value: $23.46 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 ESGF.TO Mon 2025-01-13 Close Value: $23.50 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 ESGF.TO Fri 2025-01-10 Close Value: $23.57 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-98.00 ESGF.TO Thu 2025-01-09 Close Value: $23.66 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-80.00 ESGF.TO Wed 2025-01-08 Close Value: $23.62 Volume: 1,100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-88.00 ESGF.TO Tue 2025-01-07 Close Value: $23.63 Volume: 300 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-86.79 ESGF.TO Mon 2025-01-06 Close Value: $23.76 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 ESGF.TO Fri 2025-01-03 Close Value: $23.81 Volume: 100 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-94.74 ESGF.TO Thu 2025-01-02 Close Value: $23.78 Volume: 0 Type: ETF Name: BMO ESG US Corporate Bond Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables