Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ESGC.TO $37.68 ($-1.26) {%R-100} +TMX +Yahoo (2d1h57m old) D: 2026-04-01 $0.296/shr 59 days.
Jan 2026 Dec 2025 Nov 2025 ESGC.TO Tue 2025-12-30 Close Value: $37.49 Volume: 800 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada (DIVIDEND $.296/shr, %0.7895@$37.49, %0.7856@$37.68) Williams PR: %-39.58 ESGC.TO Fri 2026-01-30 Close Value: $37.68 Volume: 1,041 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %-100.00 ESGC.TO Thu 2026-01-29 Close Value: $38.94 Volume: 300 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %-51.82 ESGC.TO Wed 2026-01-28 Close Value: $39.23 Volume: 17,133 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %-22.05 ESGC.TO Tue 2026-01-27 Close Value: $39.16 Volume: 500 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %-19.44 ESGC.TO Mon 2026-01-26 Close Value: $39.20 Volume: 600 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %-16.58 ESGC.TO Fri 2026-01-23 Close Value: $39.18 Volume: 2,400 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %0.00 ESGC.TO Thu 2026-01-22 Close Value: $39.18 Volume: 300 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %0.00 ESGC.TO Wed 2026-01-21 Close Value: $38.82 Volume: 3,300 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %-9.50 ESGC.TO Tue 2026-01-20 Close Value: $38.80 Volume: 13,500 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %-7.51 ESGC.TO Mon 2026-01-19 Close Value: $38.90 Volume: 0 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %-1.73 ESGC.TO Fri 2026-01-16 Close Value: $38.92 Volume: 2,100 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %-0.58 ESGC.TO Thu 2026-01-15 Close Value: $38.87 Volume: 700 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %-3.47 ESGC.TO Wed 2026-01-14 Close Value: $38.71 Volume: 1,100 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %0.00 ESGC.TO Tue 2026-01-13 Close Value: $38.61 Volume: 11,800 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %-0.70 ESGC.TO Mon 2026-01-12 Close Value: $38.54 Volume: 800 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %0.00 ESGC.TO Fri 2026-01-09 Close Value: $38.26 Volume: 700 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %-4.50 ESGC.TO Thu 2026-01-08 Close Value: $37.93 Volume: 1,800 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %-10.98 ESGC.TO Wed 2026-01-07 Close Value: $37.70 Volume: 500 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %-39.02 ESGC.TO Tue 2026-01-06 Close Value: $38.00 Volume: 500 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %-2.27 ESGC.TO Mon 2026-01-05 Close Value: $37.78 Volume: 1,700 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %-9.38 ESGC.TO Fri 2026-01-02 Close Value: $37.26 Volume: 700 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %-63.54 ESGC.TO Wed 2025-12-31 Close Value: $37.27 Volume: 800 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %-62.50 ESGC.TO Tue 2025-12-30 Close Value: $37.49 Volume: 800 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada (DIVIDEND $.296/shr, %0.7895@$37.49, %0.7856@$37.68) Williams PR: %-39.58 ESGC.TO Mon 2025-12-29 Close Value: $37.65 Volume: 495 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %-19.47 ESGC.TO Wed 2025-12-24 Close Value: $37.79 Volume: 1,089 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %-7.08 ESGC.TO Tue 2025-12-23 Close Value: $37.77 Volume: 0 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %-8.85 ESGC.TO Mon 2025-12-22 Close Value: $37.80 Volume: 396 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %-5.56 ESGC.TO Fri 2025-12-19 Close Value: $37.53 Volume: 2,277 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %-8.70 ESGC.TO Thu 2025-12-18 Close Value: $37.15 Volume: 3,762 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %-30.21 ESGC.TO Wed 2025-12-17 Close Value: $36.99 Volume: 396 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %-46.88 ESGC.TO Tue 2025-12-16 Close Value: $37.13 Volume: 198 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %-32.29 ESGC.TO Mon 2025-12-15 Close Value: $37.30 Volume: 198 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %-14.58 ESGC.TO Fri 2025-12-12 Close Value: $37.25 Volume: 99 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %-12.10 ESGC.TO Thu 2025-12-11 Close Value: $37.37 Volume: 4,059 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %-4.46 ESGC.TO Wed 2025-12-10 Close Value: $36.93 Volume: 3,168 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %-9.66 ESGC.TO Tue 2025-12-09 Close Value: $36.89 Volume: 1,584 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %-11.93 ESGC.TO Mon 2025-12-08 Close Value: $36.88 Volume: 396 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %-12.50 ESGC.TO Fri 2025-12-05 Close Value: $36.86 Volume: 1,881 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %-13.64 ESGC.TO Thu 2025-12-04 Close Value: $37.00 Volume: 1,881 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %-2.92 ESGC.TO Wed 2025-12-03 Close Value: $36.62 Volume: 2,178 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %-19.50 ESGC.TO Tue 2025-12-02 Close Value: $36.58 Volume: 1,287 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %-22.01 ESGC.TO Mon 2025-12-01 Close Value: $36.93 Volume: 198 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %0.00 ESGC.TO Fri 2025-11-28 Close Value: $36.91 Volume: 396 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %0.00 ESGC.TO Thu 2025-11-27 Close Value: $36.70 Volume: 0 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %0.00 ESGC.TO Wed 2025-11-26 Close Value: $36.53 Volume: 2,277 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %0.00 ESGC.TO Tue 2025-11-25 Close Value: $35.98 Volume: 0 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %-24.20 ESGC.TO Mon 2025-11-24 Close Value: $35.98 Volume: 495 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %-24.20 ESGC.TO Fri 2025-11-21 Close Value: $35.52 Volume: 3,663 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %-53.50 ESGC.TO Thu 2025-11-20 Close Value: $35.38 Volume: 2,079 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %-62.42 ESGC.TO Wed 2025-11-19 Close Value: $35.73 Volume: 4,554 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %-40.13 ESGC.TO Tue 2025-11-18 Close Value: $35.53 Volume: 594 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %-52.87 ESGC.TO Mon 2025-11-17 Close Value: $35.68 Volume: 495 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %-40.96 ESGC.TO Fri 2025-11-14 Close Value: $35.93 Volume: 198 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %-25.90 ESGC.TO Thu 2025-11-13 Close Value: $36.36 Volume: 0 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %0.00 ESGC.TO Wed 2025-11-12 Close Value: $36.35 Volume: 2,970 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %0.00 ESGC.TO Tue 2025-11-11 Close Value: $35.73 Volume: 200 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %0.00 ESGC.TO Mon 2025-11-10 Close Value: $35.69 Volume: 500 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %0.00 ESGC.TO Fri 2025-11-07 Close Value: $34.85 Volume: 297 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %-74.58 ESGC.TO Thu 2025-11-06 Close Value: $35.10 Volume: 198 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %-32.20 ESGC.TO Wed 2025-11-05 Close Value: $35.18 Volume: 1,188 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %-29.41 ESGC.TO Tue 2025-11-04 Close Value: $34.86 Volume: 198 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %-87.40 ESGC.TO Mon 2025-11-03 Close Value: $34.99 Volume: 1,683 Type: ETF Name: Invesco S&P/TSX Composite ESG Index ETF Region: Canada Williams PR: %-77.17
Performance Stats
Variables