Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ESGB.TO $28.15 ($-0.22) {%R-100} +TMX +Yahoo (19h31m old) D: 2026-04-01 $0.276/shr 29 days.
Feb 2026 Jan 2026 Dec 2025 ESGB.TO Tue 2025-12-30 Close Value: $27.93 Volume: 300 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada (DIVIDEND $.276/shr, %0.9882@$27.93, %0.9805@$28.15) Williams PR: %-93.94 ESGB.TO Mon 2026-03-02 Close Value: $28.15 Volume: 536 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ESGB.TO Fri 2026-02-27 Close Value: $28.37 Volume: 7,879 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ESGB.TO Thu 2026-02-26 Close Value: $28.34 Volume: 500 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-7.69 ESGB.TO Wed 2026-02-25 Close Value: $28.33 Volume: 1,100 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-11.54 ESGB.TO Tue 2026-02-24 Close Value: $28.34 Volume: 100 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-7.41 ESGB.TO Mon 2026-02-23 Close Value: $28.36 Volume: 3,100 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ESGB.TO Fri 2026-02-20 Close Value: $28.30 Volume: 200 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-12.50 ESGB.TO Thu 2026-02-19 Close Value: $28.33 Volume: 1,800 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ESGB.TO Wed 2026-02-18 Close Value: $28.32 Volume: 2,600 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-3.33 ESGB.TO Tue 2026-02-17 Close Value: $28.32 Volume: 2,200 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-3.33 ESGB.TO Fri 2026-02-13 Close Value: $28.30 Volume: 5,100 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-6.90 ESGB.TO Thu 2026-02-12 Close Value: $28.29 Volume: 1,100 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ESGB.TO Wed 2026-02-11 Close Value: $28.21 Volume: 2,900 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-17.86 ESGB.TO Tue 2026-02-10 Close Value: $28.22 Volume: 1,300 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ESGB.TO Mon 2026-02-09 Close Value: $28.15 Volume: 1,300 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-5.56 ESGB.TO Fri 2026-02-06 Close Value: $28.16 Volume: 400 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ESGB.TO Thu 2026-02-05 Close Value: $28.09 Volume: 200 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-36.84 ESGB.TO Wed 2026-02-04 Close Value: $28.09 Volume: 0 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-36.84 ESGB.TO Tue 2026-02-03 Close Value: $28.13 Volume: 500 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-15.79 ESGB.TO Mon 2026-02-02 Close Value: $28.13 Volume: 1,900 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-15.79 ESGB.TO Fri 2026-01-30 Close Value: $28.13 Volume: 5,100 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-12.50 ESGB.TO Thu 2026-01-29 Close Value: $28.10 Volume: 0 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-25.00 ESGB.TO Wed 2026-01-28 Close Value: $28.10 Volume: 1,600 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-25.00 ESGB.TO Tue 2026-01-27 Close Value: $28.10 Volume: 2,700 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-25.00 ESGB.TO Mon 2026-01-26 Close Value: $28.15 Volume: 300 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-3.57 ESGB.TO Fri 2026-01-23 Close Value: $28.05 Volume: 5,800 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-16.67 ESGB.TO Thu 2026-01-22 Close Value: $28.09 Volume: 3,400 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ESGB.TO Wed 2026-01-21 Close Value: $28.02 Volume: 300 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-23.08 ESGB.TO Tue 2026-01-20 Close Value: $28.00 Volume: 1,500 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-30.77 ESGB.TO Mon 2026-01-19 Close Value: $28.05 Volume: 200 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-11.54 ESGB.TO Fri 2026-01-16 Close Value: $28.07 Volume: 600 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-40.48 ESGB.TO Thu 2026-01-15 Close Value: $28.08 Volume: 2,500 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-38.10 ESGB.TO Wed 2026-01-14 Close Value: $27.99 Volume: 1,100 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-59.52 ESGB.TO Tue 2026-01-13 Close Value: $27.92 Volume: 500 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-76.19 ESGB.TO Mon 2026-01-12 Close Value: $27.99 Volume: 1,000 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-59.52 ESGB.TO Fri 2026-01-09 Close Value: $27.94 Volume: 0 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-71.43 ESGB.TO Thu 2026-01-08 Close Value: $27.96 Volume: 400 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-66.67 ESGB.TO Wed 2026-01-07 Close Value: $27.88 Volume: 0 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-85.71 ESGB.TO Tue 2026-01-06 Close Value: $27.90 Volume: 1,400 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-80.95 ESGB.TO Mon 2026-01-05 Close Value: $27.85 Volume: 400 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-92.86 ESGB.TO Fri 2026-01-02 Close Value: $27.82 Volume: 600 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ESGB.TO Wed 2025-12-31 Close Value: $27.90 Volume: 300 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ESGB.TO Tue 2025-12-30 Close Value: $27.93 Volume: 300 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada (DIVIDEND $.276/shr, %0.9882@$27.93, %0.9805@$28.15) Williams PR: %-93.94 ESGB.TO Mon 2025-12-29 Close Value: $28.24 Volume: 100 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ESGB.TO Wed 2025-12-24 Close Value: $28.15 Volume: 0 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ESGB.TO Tue 2025-12-23 Close Value: $28.05 Volume: 115 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-50.00 ESGB.TO Mon 2025-12-22 Close Value: $28.02 Volume: 319 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-69.70 ESGB.TO Fri 2025-12-19 Close Value: $28.09 Volume: 0 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-48.48 ESGB.TO Thu 2025-12-18 Close Value: $28.03 Volume: 375 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-66.67 ESGB.TO Wed 2025-12-17 Close Value: $28.05 Volume: 2,014 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-66.67 ESGB.TO Tue 2025-12-16 Close Value: $28.06 Volume: 677 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-64.10 ESGB.TO Mon 2025-12-15 Close Value: $28.11 Volume: 4,102 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-53.66 ESGB.TO Fri 2025-12-12 Close Value: $28.03 Volume: 0 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-73.17 ESGB.TO Thu 2025-12-11 Close Value: $28.03 Volume: 0 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-73.17 ESGB.TO Wed 2025-12-10 Close Value: $27.94 Volume: 0 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-95.12 ESGB.TO Tue 2025-12-09 Close Value: $27.96 Volume: 108 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-90.24 ESGB.TO Mon 2025-12-08 Close Value: $28.00 Volume: 2,929 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-80.49 ESGB.TO Fri 2025-12-05 Close Value: $27.97 Volume: 1,004 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ESGB.TO Thu 2025-12-04 Close Value: $28.17 Volume: 49,649 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-69.57 ESGB.TO Wed 2025-12-03 Close Value: $28.23 Volume: 3,685 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-43.48 ESGB.TO Tue 2025-12-02 Close Value: $28.21 Volume: 154 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-52.17 ESGB.TO Mon 2025-12-01 Close Value: $28.23 Volume: 2,629 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-43.48
Performance Stats
Variables