Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ESGB.TO $27.54 ($-0.12) {%R-100} +TMX +Yahoo (3h39m old) D: 2026-06-28 $0.28/shr 54 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Mon 2026-03-30 Close Value: $27.57 Volume: 9,500 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada (ESGB.TO DIV $.28/shr, %1.0156@$27.57, %1.0167@$27.54) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $27.54 Volume: 7,595 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $27.66 Volume: 8,863 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-80.77 Full_Symbol_EOD Fri 2026-05-01 Close Value: $27.71 Volume: 0 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-64.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $27.66 Volume: 2,500 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-84.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $27.67 Volume: 2,700 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $27.78 Volume: 0 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-36.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $27.77 Volume: 0 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $27.77 Volume: 200 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Thu 2026-04-23 Close Value: $27.77 Volume: 800 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Wed 2026-04-22 Close Value: $27.82 Volume: 2,100 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-19.23 Full_Symbol_EOD Tue 2026-04-21 Close Value: $27.83 Volume: 0 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-12.90 Full_Symbol_EOD Mon 2026-04-20 Close Value: $27.83 Volume: 300 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Fri 2026-04-17 Close Value: $27.83 Volume: 2,300 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Thu 2026-04-16 Close Value: $27.73 Volume: 900 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-28.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $27.76 Volume: 600 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-16.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $27.80 Volume: 800 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $27.62 Volume: 200 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-78.13 Full_Symbol_EOD Fri 2026-04-10 Close Value: $27.70 Volume: 200 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-53.13 Full_Symbol_EOD Thu 2026-04-09 Close Value: $27.73 Volume: 0 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Wed 2026-04-08 Close Value: $27.73 Volume: 500 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Tue 2026-04-07 Close Value: $27.61 Volume: 900 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-81.25 Full_Symbol_EOD Mon 2026-04-06 Close Value: $27.67 Volume: 400 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-04-02 Close Value: $27.63 Volume: 1,500 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-81.40 Full_Symbol_EOD Wed 2026-04-01 Close Value: $27.55 Volume: 200 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $27.57 Volume: 0 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $27.57 Volume: 9,500 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada (ESGB.TO DIV $.28/shr, %1.0156@$27.57, %1.0167@$27.54) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $27.75 Volume: 134 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-75.61 Full_Symbol_EOD Thu 2026-03-26 Close Value: $27.77 Volume: 118 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-70.73 Full_Symbol_EOD Wed 2026-03-25 Close Value: $27.87 Volume: 180 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-46.34 Full_Symbol_EOD Tue 2026-03-24 Close Value: $27.72 Volume: 2,552 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-85.42 Full_Symbol_EOD Mon 2026-03-23 Close Value: $27.74 Volume: 258 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-84.21 Full_Symbol_EOD Fri 2026-03-20 Close Value: $27.67 Volume: 3,214 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-96.49 Full_Symbol_EOD Thu 2026-03-19 Close Value: $27.85 Volume: 244 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-90.24 Full_Symbol_EOD Wed 2026-03-18 Close Value: $27.91 Volume: 0 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-82.14 Full_Symbol_EOD Tue 2026-03-17 Close Value: $27.91 Volume: 1,865 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-82.14 Full_Symbol_EOD Mon 2026-03-16 Close Value: $27.93 Volume: 687 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Fri 2026-03-13 Close Value: $27.81 Volume: 200 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $27.81 Volume: 390 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $28.04 Volume: 0 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-76.74 Full_Symbol_EOD Tue 2026-03-10 Close Value: $28.04 Volume: 501 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-76.74 Full_Symbol_EOD Mon 2026-03-09 Close Value: $28.00 Volume: 1,098 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-86.05 Full_Symbol_EOD Fri 2026-03-06 Close Value: $28.00 Volume: 445 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $28.12 Volume: 1,515 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-75.76 Full_Symbol_EOD Wed 2026-03-04 Close Value: $28.22 Volume: 655 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $28.19 Volume: 2,442 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $28.15 Volume: 536 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $28.37 Volume: 7,879 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $28.34 Volume: 467 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Wed 2026-02-25 Close Value: $28.33 Volume: 1,088 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-11.54 Full_Symbol_EOD Tue 2026-02-24 Close Value: $28.34 Volume: 149 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-7.41 Full_Symbol_EOD Mon 2026-02-23 Close Value: $28.36 Volume: 3,133 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $28.30 Volume: 168 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Thu 2026-02-19 Close Value: $28.33 Volume: 1,792 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $28.32 Volume: 2,570 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-3.33 Full_Symbol_EOD Tue 2026-02-17 Close Value: $28.32 Volume: 2,210 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-3.33 Full_Symbol_EOD Fri 2026-02-13 Close Value: $28.30 Volume: 5,118 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-6.90 Full_Symbol_EOD Thu 2026-02-12 Close Value: $28.29 Volume: 1,060 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $28.21 Volume: 2,882 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-17.86 Full_Symbol_EOD Tue 2026-02-10 Close Value: $28.22 Volume: 1,259 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $28.15 Volume: 1,261 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Fri 2026-02-06 Close Value: $28.16 Volume: 439 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $28.09 Volume: 199 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Wed 2026-02-04 Close Value: $28.09 Volume: 0 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Tue 2026-02-03 Close Value: $28.13 Volume: 483 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-15.79 Full_Symbol_EOD Mon 2026-02-02 Close Value: $28.13 Volume: 1,940 Type: ETF Name: BMO ESG Corporate Bond Index ETF Region: Canada Williams PR: %-15.79
Performance Stats
Variables