Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ESGA.TO $52.59 ($-0.66) {%R-100} +TMX +Yahoo (1d11h5m old) D: 2026-06-28 $0.265/shr 59 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Mon 2026-03-30 Close Value: $50.50 Volume: 200 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada (ESGA.TO DIV $.265/shr, %0.5248@$50.50, %0.5039@$52.59) Williams PR: %-93.36 Full_Symbol_EOD Wed 2026-04-29 Close Value: $52.59 Volume: 439 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $53.25 Volume: 1,755 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-82.63 Full_Symbol_EOD Mon 2026-04-27 Close Value: $53.84 Volume: 0 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-53.35 Full_Symbol_EOD Fri 2026-04-24 Close Value: $53.87 Volume: 2,300 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-35.79 Full_Symbol_EOD Thu 2026-04-23 Close Value: $54.06 Volume: 0 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-29.28 Full_Symbol_EOD Wed 2026-04-22 Close Value: $54.06 Volume: 700 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-29.28 Full_Symbol_EOD Tue 2026-04-21 Close Value: $54.85 Volume: 200 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-1.78 Full_Symbol_EOD Mon 2026-04-20 Close Value: $54.70 Volume: 1,100 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Fri 2026-04-17 Close Value: $54.91 Volume: 400 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-0.11 Full_Symbol_EOD Thu 2026-04-16 Close Value: $54.41 Volume: 0 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $54.37 Volume: 200 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $53.52 Volume: 0 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $53.46 Volume: 300 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $52.90 Volume: 0 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-17.57 Full_Symbol_EOD Thu 2026-04-09 Close Value: $53.01 Volume: 300 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-14.06 Full_Symbol_EOD Wed 2026-04-08 Close Value: $53.45 Volume: 1,700 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $52.14 Volume: 1,800 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-9.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $52.32 Volume: 900 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $52.22 Volume: 1,500 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-24.90 Full_Symbol_EOD Wed 2026-04-01 Close Value: $52.02 Volume: 1,100 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-32.81 Full_Symbol_EOD Tue 2026-03-31 Close Value: $51.57 Volume: 1,200 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-50.59 Full_Symbol_EOD Mon 2026-03-30 Close Value: $50.50 Volume: 200 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada (ESGA.TO DIV $.265/shr, %0.5248@$50.50, %0.5039@$52.59) Williams PR: %-93.36 Full_Symbol_EOD Fri 2026-03-27 Close Value: $50.32 Volume: 100 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $51.15 Volume: 1,900 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-76.28 Full_Symbol_EOD Wed 2026-03-25 Close Value: $50.51 Volume: 0 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-95.50 Full_Symbol_EOD Tue 2026-03-24 Close Value: $50.54 Volume: 400 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-95.21 Full_Symbol_EOD Mon 2026-03-23 Close Value: $50.80 Volume: 200 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-89.98 Full_Symbol_EOD Fri 2026-03-20 Close Value: $50.46 Volume: 600 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-98.27 Full_Symbol_EOD Thu 2026-03-19 Close Value: $50.61 Volume: 900 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-95.02 Full_Symbol_EOD Wed 2026-03-18 Close Value: $51.82 Volume: 600 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-98.45 Full_Symbol_EOD Tue 2026-03-17 Close Value: $52.58 Volume: 400 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-76.58 Full_Symbol_EOD Mon 2026-03-16 Close Value: $52.40 Volume: 1,300 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-82.28 Full_Symbol_EOD Fri 2026-03-13 Close Value: $51.84 Volume: 1,700 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $52.48 Volume: 900 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-83.72 Full_Symbol_EOD Wed 2026-03-11 Close Value: $53.02 Volume: 700 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-65.78 Full_Symbol_EOD Tue 2026-03-10 Close Value: $53.69 Volume: 500 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-43.52 Full_Symbol_EOD Mon 2026-03-09 Close Value: $52.92 Volume: 2,700 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-69.10 Full_Symbol_EOD Fri 2026-03-06 Close Value: $53.06 Volume: 2,400 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-72.66 Full_Symbol_EOD Thu 2026-03-05 Close Value: $53.85 Volume: 800 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-43.07 Full_Symbol_EOD Wed 2026-03-04 Close Value: $54.44 Volume: 3,200 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-20.97 Full_Symbol_EOD Tue 2026-03-03 Close Value: $54.03 Volume: 900 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-33.80 Full_Symbol_EOD Mon 2026-03-02 Close Value: $55.00 Volume: 600 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $54.72 Volume: 300 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-3.70 Full_Symbol_EOD Thu 2026-02-26 Close Value: $54.83 Volume: 200 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $54.49 Volume: 700 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-4.92 Full_Symbol_EOD Tue 2026-02-24 Close Value: $54.09 Volume: 500 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $53.67 Volume: 400 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $54.01 Volume: 700 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $53.64 Volume: 1,000 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $53.55 Volume: 3,900 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-2.16 Full_Symbol_EOD Tue 2026-02-17 Close Value: $52.55 Volume: 900 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-44.25 Full_Symbol_EOD Fri 2026-02-13 Close Value: $52.70 Volume: 8,000 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-48.54 Full_Symbol_EOD Thu 2026-02-12 Close Value: $52.25 Volume: 1,600 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-64.96 Full_Symbol_EOD Wed 2026-02-11 Close Value: $52.97 Volume: 700 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-38.69 Full_Symbol_EOD Tue 2026-02-10 Close Value: $53.55 Volume: 2,200 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-17.52 Full_Symbol_EOD Mon 2026-02-09 Close Value: $52.82 Volume: 1,900 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-44.16 Full_Symbol_EOD Fri 2026-02-06 Close Value: $51.74 Volume: 2,000 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-83.58 Full_Symbol_EOD Thu 2026-02-05 Close Value: $51.29 Volume: 1,500 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $51.70 Volume: 700 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-89.51 Full_Symbol_EOD Tue 2026-02-03 Close Value: $51.69 Volume: 17,400 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-89.89 Full_Symbol_EOD Mon 2026-02-02 Close Value: $52.01 Volume: 800 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-77.90 Full_Symbol_EOD Fri 2026-01-30 Close Value: $51.49 Volume: 1,100 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-97.45 Full_Symbol_EOD Thu 2026-01-29 Close Value: $53.34 Volume: 300 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-83.00 Full_Symbol_EOD Wed 2026-01-28 Close Value: $53.26 Volume: 600 Type: ETF Name: BMO MSCI Canada ESG Leaders Index ETF Region: Canada Williams PR: %-97.85
Performance Stats
Variables