Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
EQLT.TO $23.23 ($0.09) {%R-74} +TMX +Yahoo (3d5h9m old) D: 2026-01-01 $0.14/shr 49 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 EQLT.TO Mon 2025-09-29 Close Value: $23.30 Volume: 400 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada (DIVIDEND $.14/shr, %0.6009@$23.30, %0.6027@$23.23) Williams PR: %-7.69 EQLT.TO Mon 2025-11-10 Close Value: $23.23 Volume: 0 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-73.53 EQLT.TO Fri 2025-11-07 Close Value: $23.14 Volume: 100 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-100.00 EQLT.TO Thu 2025-11-06 Close Value: $23.18 Volume: 1,900 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-97.50 EQLT.TO Wed 2025-11-05 Close Value: $23.27 Volume: 1,000 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-75.00 EQLT.TO Tue 2025-11-04 Close Value: $23.25 Volume: 0 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-85.45 EQLT.TO Mon 2025-11-03 Close Value: $23.25 Volume: 100 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-85.45 EQLT.TO Fri 2025-10-31 Close Value: $23.20 Volume: 1,400 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-94.55 EQLT.TO Thu 2025-10-30 Close Value: $23.17 Volume: 0 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-100.00 EQLT.TO Wed 2025-10-29 Close Value: $23.48 Volume: 0 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-55.81 EQLT.TO Tue 2025-10-28 Close Value: $23.42 Volume: 0 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-69.77 EQLT.TO Mon 2025-10-27 Close Value: $23.40 Volume: 1,500 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-74.42 EQLT.TO Fri 2025-10-24 Close Value: $23.44 Volume: 0 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-65.12 EQLT.TO Thu 2025-10-23 Close Value: $23.47 Volume: 2,300 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-58.14 EQLT.TO Wed 2025-10-22 Close Value: $23.32 Volume: 600 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-93.02 EQLT.TO Tue 2025-10-21 Close Value: $23.30 Volume: 2,800 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-97.67 EQLT.TO Mon 2025-10-20 Close Value: $23.56 Volume: 1,100 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-38.10 EQLT.TO Fri 2025-10-17 Close Value: $23.57 Volume: 0 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-32.61 EQLT.TO Thu 2025-10-16 Close Value: $23.72 Volume: 0 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %0.00 EQLT.TO Wed 2025-10-15 Close Value: $23.62 Volume: 0 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-7.50 EQLT.TO Tue 2025-10-14 Close Value: $23.30 Volume: 100 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-83.33 EQLT.TO Fri 2025-10-10 Close Value: $23.33 Volume: 1,100 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-72.73 EQLT.TO Thu 2025-10-09 Close Value: $23.57 Volume: 0 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-18.18 EQLT.TO Wed 2025-10-08 Close Value: $23.54 Volume: 300 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-17.74 EQLT.TO Tue 2025-10-07 Close Value: $23.62 Volume: 0 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-4.41 EQLT.TO Mon 2025-10-06 Close Value: $23.65 Volume: 0 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %0.00 EQLT.TO Fri 2025-10-03 Close Value: $23.44 Volume: 0 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %0.00 EQLT.TO Thu 2025-10-02 Close Value: $23.38 Volume: 0 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-8.89 EQLT.TO Wed 2025-10-01 Close Value: $23.42 Volume: 100 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %0.00 EQLT.TO Tue 2025-09-30 Close Value: $23.26 Volume: 100 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-21.62 EQLT.TO Mon 2025-09-29 Close Value: $23.30 Volume: 400 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada (DIVIDEND $.14/shr, %0.6009@$23.30, %0.6027@$23.23) Williams PR: %-7.69 EQLT.TO Fri 2025-09-26 Close Value: $23.25 Volume: 0 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-15.25 EQLT.TO Thu 2025-09-25 Close Value: $23.23 Volume: 100 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-18.64 EQLT.TO Wed 2025-09-24 Close Value: $23.33 Volume: 600 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-1.45 EQLT.TO Tue 2025-09-23 Close Value: $23.34 Volume: 200 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %0.00 EQLT.TO Mon 2025-09-22 Close Value: $23.21 Volume: 0 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %0.00 EQLT.TO Fri 2025-09-19 Close Value: $23.03 Volume: 0 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-22.97 EQLT.TO Thu 2025-09-18 Close Value: $22.97 Volume: 400 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-31.08 EQLT.TO Wed 2025-09-17 Close Value: $22.98 Volume: 0 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-28.21 EQLT.TO Tue 2025-09-16 Close Value: $22.98 Volume: 600 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-26.19 EQLT.TO Mon 2025-09-15 Close Value: $23.20 Volume: 100 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %0.00 EQLT.TO Fri 2025-09-12 Close Value: $23.09 Volume: 800 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %0.00 EQLT.TO Thu 2025-09-11 Close Value: $23.03 Volume: 300 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %0.00 EQLT.TO Wed 2025-09-10 Close Value: $22.82 Volume: 0 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %0.00 EQLT.TO Tue 2025-09-09 Close Value: $22.75 Volume: 0 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %0.00 EQLT.TO Mon 2025-09-08 Close Value: $22.75 Volume: 0 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %0.00 EQLT.TO Fri 2025-09-05 Close Value: $22.65 Volume: 0 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %0.00 EQLT.TO Thu 2025-09-04 Close Value: $22.57 Volume: 0 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %0.00 EQLT.TO Wed 2025-09-03 Close Value: $22.46 Volume: 0 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-17.65 EQLT.TO Tue 2025-09-02 Close Value: $22.55 Volume: 0 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %0.00 EQLT.TO Fri 2025-08-29 Close Value: $22.42 Volume: 0 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-3.92 EQLT.TO Thu 2025-08-28 Close Value: $22.38 Volume: 10,600 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-11.76 EQLT.TO Wed 2025-08-27 Close Value: $22.36 Volume: 0 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-15.69 EQLT.TO Tue 2025-08-26 Close Value: $22.33 Volume: 0 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-20.37 EQLT.TO Mon 2025-08-25 Close Value: $22.41 Volume: 0 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-5.56 EQLT.TO Fri 2025-08-22 Close Value: $22.44 Volume: 1,500 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %0.00 EQLT.TO Thu 2025-08-21 Close Value: $22.11 Volume: 0 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %0.00 EQLT.TO Wed 2025-08-20 Close Value: $22.06 Volume: 0 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-7.27 EQLT.TO Tue 2025-08-19 Close Value: $22.06 Volume: 76,400 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-7.27 EQLT.TO Mon 2025-08-18 Close Value: $22.05 Volume: 100 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-3.85 EQLT.TO Fri 2025-08-15 Close Value: $22.04 Volume: 1,400 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-5.77 EQLT.TO Thu 2025-08-14 Close Value: $22.01 Volume: 2,100 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-8.00 EQLT.TO Wed 2025-08-13 Close Value: $21.94 Volume: 0 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-22.00
Performance Stats
Variables