Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
EQLT.TO $25.14 ($-0.26) {%R-100} +TMX +Yahoo (2d11h47m old) D: 2026-06-28 $0.139/shr 58 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Mon 2026-03-30 Close Value: $24.67 Volume: 100 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada (EQLT.TO DIV $.139/shr, %0.5636@$24.67, %0.5529@$25.14) Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $25.14 Volume: 110 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $25.40 Volume: 800 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-86.05 Full_Symbol_EOD Mon 2026-04-27 Close Value: $25.55 Volume: 0 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-51.16 Full_Symbol_EOD Fri 2026-04-24 Close Value: $25.61 Volume: 0 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-25.40 Full_Symbol_EOD Thu 2026-04-23 Close Value: $25.55 Volume: 0 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-34.92 Full_Symbol_EOD Wed 2026-04-22 Close Value: $25.58 Volume: 8,800 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-30.16 Full_Symbol_EOD Tue 2026-04-21 Close Value: $25.59 Volume: 800 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-26.47 Full_Symbol_EOD Mon 2026-04-20 Close Value: $25.77 Volume: 100 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $25.68 Volume: 1,700 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-2.87 Full_Symbol_EOD Thu 2026-04-16 Close Value: $25.70 Volume: 400 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-0.96 Full_Symbol_EOD Wed 2026-04-15 Close Value: $25.63 Volume: 0 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $25.62 Volume: 200 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $25.38 Volume: 0 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-14.44 Full_Symbol_EOD Fri 2026-04-10 Close Value: $25.40 Volume: 700 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-12.22 Full_Symbol_EOD Thu 2026-04-09 Close Value: $25.34 Volume: 100 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-14.12 Full_Symbol_EOD Wed 2026-04-08 Close Value: $25.46 Volume: 100 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $25.14 Volume: 900 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-4.23 Full_Symbol_EOD Mon 2026-04-06 Close Value: $25.17 Volume: 100 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $25.09 Volume: 0 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-14.86 Full_Symbol_EOD Wed 2026-04-01 Close Value: $25.10 Volume: 1,100 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-15.79 Full_Symbol_EOD Tue 2026-03-31 Close Value: $24.78 Volume: 10,600 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-57.89 Full_Symbol_EOD Mon 2026-03-30 Close Value: $24.67 Volume: 100 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada (EQLT.TO DIV $.139/shr, %0.5636@$24.67, %0.5529@$25.14) Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $24.61 Volume: 400 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-84.54 Full_Symbol_EOD Thu 2026-03-26 Close Value: $24.89 Volume: 0 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-55.67 Full_Symbol_EOD Wed 2026-03-25 Close Value: $24.91 Volume: 200 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-59.82 Full_Symbol_EOD Tue 2026-03-24 Close Value: $24.68 Volume: 400 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-80.36 Full_Symbol_EOD Mon 2026-03-23 Close Value: $24.69 Volume: 400 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-82.03 Full_Symbol_EOD Fri 2026-03-20 Close Value: $24.71 Volume: 0 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-83.87 Full_Symbol_EOD Thu 2026-03-19 Close Value: $24.71 Volume: 800 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-83.87 Full_Symbol_EOD Wed 2026-03-18 Close Value: $25.07 Volume: 100 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-90.57 Full_Symbol_EOD Tue 2026-03-17 Close Value: $25.20 Volume: 0 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-78.30 Full_Symbol_EOD Mon 2026-03-16 Close Value: $25.16 Volume: 100 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-82.08 Full_Symbol_EOD Fri 2026-03-13 Close Value: $24.97 Volume: 300 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $25.13 Volume: 200 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $25.28 Volume: 0 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-94.94 Full_Symbol_EOD Tue 2026-03-10 Close Value: $25.43 Volume: 500 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-75.95 Full_Symbol_EOD Mon 2026-03-09 Close Value: $25.24 Volume: 0 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $25.58 Volume: 0 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-51.72 Full_Symbol_EOD Thu 2026-03-05 Close Value: $25.50 Volume: 100 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-60.92 Full_Symbol_EOD Wed 2026-03-04 Close Value: $25.74 Volume: 0 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-31.52 Full_Symbol_EOD Tue 2026-03-03 Close Value: $25.73 Volume: 600 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Mon 2026-03-02 Close Value: $26.01 Volume: 500 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-1.96 Full_Symbol_EOD Fri 2026-02-27 Close Value: $26.03 Volume: 200 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $25.88 Volume: 0 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $25.84 Volume: 200 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $25.77 Volume: 500 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $25.65 Volume: 1,000 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-7.87 Full_Symbol_EOD Fri 2026-02-20 Close Value: $25.65 Volume: 300 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $25.53 Volume: 100 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $25.25 Volume: 0 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-8.11 Full_Symbol_EOD Tue 2026-02-17 Close Value: $25.16 Volume: 200 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-16.22 Full_Symbol_EOD Fri 2026-02-13 Close Value: $25.27 Volume: 1,600 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-6.31 Full_Symbol_EOD Thu 2026-02-12 Close Value: $25.01 Volume: 100 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $25.27 Volume: 0 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $25.16 Volume: 0 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-5.10 Full_Symbol_EOD Mon 2026-02-09 Close Value: $24.98 Volume: 500 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-23.47 Full_Symbol_EOD Fri 2026-02-06 Close Value: $24.84 Volume: 200 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-40.20 Full_Symbol_EOD Thu 2026-02-05 Close Value: $24.93 Volume: 0 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-31.37 Full_Symbol_EOD Wed 2026-02-04 Close Value: $24.93 Volume: 100 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-31.37 Full_Symbol_EOD Tue 2026-02-03 Close Value: $24.48 Volume: 300 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-75.49 Full_Symbol_EOD Mon 2026-02-02 Close Value: $24.52 Volume: 1,200 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-71.57 Full_Symbol_EOD Fri 2026-01-30 Close Value: $24.23 Volume: 200 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-01-29 Close Value: $24.95 Volume: 600 Type: ETF Name: Invesco S&P/TSX 60 Equal Weight Index ETF Region: Canada Williams PR: %-75.00
Performance Stats
Variables