Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
EQE.NEO $28.10 ($0.00) {%R-69} +TMX +Yahoo (36m old) D: 2026-06-28 $0.1576/shr 59 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Mon 2026-03-30 Close Value: $26.43 Volume: 5,753 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada (EQE.NEO DIV $.1576/shr, %0.5963@$26.43, %0.5609@$28.10) Williams PR: %-56.10 Full_Symbol_EOD Thu 2026-04-30 Close Value: $28.10 Volume: 114 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-69.08 Full_Symbol_EOD Wed 2026-04-29 Close Value: $27.63 Volume: 2,394 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $27.93 Volume: 324 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-96.83 Full_Symbol_EOD Mon 2026-04-27 Close Value: $28.21 Volume: 2,730 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-91.26 Full_Symbol_EOD Fri 2026-04-24 Close Value: $28.21 Volume: 1,650 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-61.44 Full_Symbol_EOD Thu 2026-04-23 Close Value: $28.34 Volume: 500 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-52.94 Full_Symbol_EOD Wed 2026-04-22 Close Value: $28.34 Volume: 2,015 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-52.94 Full_Symbol_EOD Tue 2026-04-21 Close Value: $28.80 Volume: 0 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-17.07 Full_Symbol_EOD Mon 2026-04-20 Close Value: $28.80 Volume: 1,147 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-17.07 Full_Symbol_EOD Fri 2026-04-17 Close Value: $28.99 Volume: 20,945 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-5.76 Full_Symbol_EOD Thu 2026-04-16 Close Value: $28.61 Volume: 3,366 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-4.68 Full_Symbol_EOD Wed 2026-04-15 Close Value: $28.70 Volume: 455 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-0.82 Full_Symbol_EOD Tue 2026-04-14 Close Value: $28.72 Volume: 2,130 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $28.56 Volume: 1,226 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-0.44 Full_Symbol_EOD Fri 2026-04-10 Close Value: $28.34 Volume: 1,192 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-5.09 Full_Symbol_EOD Thu 2026-04-09 Close Value: $28.34 Volume: 176 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $28.34 Volume: 174 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $27.66 Volume: 3,400 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $27.66 Volume: 2,332 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $27.52 Volume: 400 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-6.70 Full_Symbol_EOD Wed 2026-04-01 Close Value: $27.26 Volume: 3,428 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-20.10 Full_Symbol_EOD Tue 2026-03-31 Close Value: $27.26 Volume: 10,201 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-5.49 Full_Symbol_EOD Mon 2026-03-30 Close Value: $26.43 Volume: 5,753 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada (EQE.NEO DIV $.1576/shr, %0.5963@$26.43, %0.5609@$28.10) Williams PR: %-56.10 Full_Symbol_EOD Fri 2026-03-27 Close Value: $26.29 Volume: 1,108 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-64.63 Full_Symbol_EOD Thu 2026-03-26 Close Value: $26.51 Volume: 1,818 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-51.22 Full_Symbol_EOD Wed 2026-03-25 Close Value: $26.89 Volume: 1,288 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-28.05 Full_Symbol_EOD Tue 2026-03-24 Close Value: $26.35 Volume: 278,317 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-68.78 Full_Symbol_EOD Mon 2026-03-23 Close Value: $26.49 Volume: 889 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-66.38 Full_Symbol_EOD Fri 2026-03-20 Close Value: $25.91 Volume: 1,993 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-93.24 Full_Symbol_EOD Thu 2026-03-19 Close Value: $26.69 Volume: 2,833 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $26.75 Volume: 2,539 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $27.16 Volume: 4,432 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-86.78 Full_Symbol_EOD Mon 2026-03-16 Close Value: $27.02 Volume: 609 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-92.56 Full_Symbol_EOD Fri 2026-03-13 Close Value: $26.84 Volume: 0 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $26.84 Volume: 2,046 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $27.06 Volume: 4,023 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-94.02 Full_Symbol_EOD Tue 2026-03-10 Close Value: $27.12 Volume: 983 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-91.45 Full_Symbol_EOD Mon 2026-03-09 Close Value: $27.18 Volume: 0 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Fri 2026-03-06 Close Value: $27.18 Volume: 1,205 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Thu 2026-03-05 Close Value: $27.42 Volume: 1,487 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-93.40 Full_Symbol_EOD Wed 2026-03-04 Close Value: $27.99 Volume: 8,524 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-67.55 Full_Symbol_EOD Tue 2026-03-03 Close Value: $27.61 Volume: 1,441 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-87.77 Full_Symbol_EOD Mon 2026-03-02 Close Value: $28.52 Volume: 1,113 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-97.37 Full_Symbol_EOD Fri 2026-02-27 Close Value: $29.10 Volume: 4,212 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Thu 2026-02-26 Close Value: $29.08 Volume: 180 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-26.47 Full_Symbol_EOD Wed 2026-02-25 Close Value: $29.23 Volume: 1,751 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $28.89 Volume: 0 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-28.21 Full_Symbol_EOD Mon 2026-02-23 Close Value: $28.89 Volume: 934 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-28.21 Full_Symbol_EOD Fri 2026-02-20 Close Value: $29.11 Volume: 686 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $28.83 Volume: 881 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-12.20 Full_Symbol_EOD Wed 2026-02-18 Close Value: $28.92 Volume: 54,574 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-1.02 Full_Symbol_EOD Tue 2026-02-17 Close Value: $28.78 Volume: 1,924 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-3.23 Full_Symbol_EOD Fri 2026-02-13 Close Value: $28.64 Volume: 2,137 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-17.39 Full_Symbol_EOD Thu 2026-02-12 Close Value: $28.66 Volume: 186 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-15.22 Full_Symbol_EOD Wed 2026-02-11 Close Value: $28.80 Volume: 117 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $28.71 Volume: 2,098 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-3.49 Full_Symbol_EOD Mon 2026-02-09 Close Value: $28.67 Volume: 298 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $28.59 Volume: 44,288 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $28.59 Volume: 0 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $28.59 Volume: 992 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-03 Close Value: $28.18 Volume: 1,771 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-37.35 Full_Symbol_EOD Mon 2026-02-02 Close Value: $28.31 Volume: 1,191 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-21.69 Full_Symbol_EOD Fri 2026-01-30 Close Value: $28.08 Volume: 20,883 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-49.40 Full_Symbol_EOD Thu 2026-01-29 Close Value: $28.11 Volume: 2,805 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-45.78 Full_Symbol_EOD Wed 2026-01-28 Close Value: $28.17 Volume: 4,911 Type: ETF Name: Invesco S&P Europe 350 Equal Weight Index ETF Region: Canada Williams PR: %-38.55
Performance Stats
Variables