Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENHI.TO $10.10 ($-0.40) {%R-99} +TMX +Yahoo (1d12h25m old) D: 2026-08-30 $0.10/shr 24 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-07-31 Close Value: $10.99 Volume: 0 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada (ENHI.TO DIV $.10/shr, %0.9099@$10.99, %0.9901@$10.10) Williams PR: %-92.31 Full_Symbol_EOD Tue 2026-06-30 Close Value: $10.91 Volume: 2,100 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada (ENHI.TO DIV $.10/shr, %0.9166@$10.91, %0.9901@$10.10) Williams PR: %-81.36 Full_Symbol_EOD Fri 2026-05-29 Close Value: $10.70 Volume: 100 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada (ENHI.TO DIV $.10/shr, %0.9346@$10.70, %0.9901@$10.10) Williams PR: %-87.10 Full_Symbol_EOD Wed 2026-08-05 Close Value: $10.10 Volume: 2,116 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-99.21 Full_Symbol_EOD Tue 2026-08-04 Close Value: $10.50 Volume: 3,108 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-91.40 Full_Symbol_EOD Fri 2026-07-31 Close Value: $10.99 Volume: 0 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada (ENHI.TO DIV $.10/shr, %0.9099@$10.99, %0.9901@$10.10) Williams PR: %-92.31 Full_Symbol_EOD Thu 2026-07-30 Close Value: $10.96 Volume: 200 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $11.07 Volume: 0 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Tue 2026-07-28 Close Value: $11.03 Volume: 1,100 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Mon 2026-07-27 Close Value: $11.10 Volume: 6,100 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-56.82 Full_Symbol_EOD Fri 2026-07-24 Close Value: $11.33 Volume: 1,000 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-3.77 Full_Symbol_EOD Thu 2026-07-23 Close Value: $11.25 Volume: 0 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-18.87 Full_Symbol_EOD Wed 2026-07-22 Close Value: $11.19 Volume: 100 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-30.19 Full_Symbol_EOD Tue 2026-07-21 Close Value: $11.10 Volume: 600 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-44.64 Full_Symbol_EOD Mon 2026-07-20 Close Value: $11.12 Volume: 1,000 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-41.07 Full_Symbol_EOD Fri 2026-07-17 Close Value: $11.24 Volume: 0 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-15.09 Full_Symbol_EOD Thu 2026-07-16 Close Value: $11.17 Volume: 0 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-28.30 Full_Symbol_EOD Wed 2026-07-15 Close Value: $11.23 Volume: 9,300 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-22.81 Full_Symbol_EOD Tue 2026-07-14 Close Value: $11.03 Volume: 0 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $11.06 Volume: 700 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-55.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $10.92 Volume: 1,700 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-78.33 Full_Symbol_EOD Thu 2026-07-09 Close Value: $10.95 Volume: 900 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Wed 2026-07-08 Close Value: $11.05 Volume: 1,700 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-56.67 Full_Symbol_EOD Tue 2026-07-07 Close Value: $11.06 Volume: 900 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-55.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $10.82 Volume: 300 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-95.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $10.83 Volume: 300 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Thu 2026-07-02 Close Value: $10.80 Volume: 1,500 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-98.33 Full_Symbol_EOD Tue 2026-06-30 Close Value: $10.91 Volume: 2,100 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada (ENHI.TO DIV $.10/shr, %0.9166@$10.91, %0.9901@$10.10) Williams PR: %-81.36 Full_Symbol_EOD Mon 2026-06-29 Close Value: $11.26 Volume: 1,900 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-22.03 Full_Symbol_EOD Fri 2026-06-26 Close Value: $11.36 Volume: 100 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-5.08 Full_Symbol_EOD Thu 2026-06-25 Close Value: $11.39 Volume: 100 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $11.24 Volume: 1,000 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-18.52 Full_Symbol_EOD Tue 2026-06-23 Close Value: $11.07 Volume: 0 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $11.05 Volume: 0 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-53.70 Full_Symbol_EOD Fri 2026-06-19 Close Value: $11.05 Volume: 400 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-53.70 Full_Symbol_EOD Thu 2026-06-18 Close Value: $11.01 Volume: 2,400 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-61.11 Full_Symbol_EOD Wed 2026-06-17 Close Value: $10.96 Volume: 500 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-59.38 Full_Symbol_EOD Tue 2026-06-16 Close Value: $11.11 Volume: 300 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-35.94 Full_Symbol_EOD Mon 2026-06-15 Close Value: $11.15 Volume: 300 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-29.69 Full_Symbol_EOD Fri 2026-06-12 Close Value: $11.26 Volume: 400 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-30.86 Full_Symbol_EOD Thu 2026-06-11 Close Value: $11.29 Volume: 6,300 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-27.16 Full_Symbol_EOD Wed 2026-06-10 Close Value: $11.25 Volume: 1,700 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-32.10 Full_Symbol_EOD Tue 2026-06-09 Close Value: $11.02 Volume: 3,400 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-60.49 Full_Symbol_EOD Mon 2026-06-08 Close Value: $11.01 Volume: 600 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-61.73 Full_Symbol_EOD Fri 2026-06-05 Close Value: $11.24 Volume: 0 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-06-04 Close Value: $11.11 Volume: 0 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-49.38 Full_Symbol_EOD Wed 2026-06-03 Close Value: $11.11 Volume: 100 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-49.38 Full_Symbol_EOD Tue 2026-06-02 Close Value: $10.80 Volume: 0 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-87.65 Full_Symbol_EOD Mon 2026-06-01 Close Value: $10.82 Volume: 200 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-85.19 Full_Symbol_EOD Fri 2026-05-29 Close Value: $10.70 Volume: 100 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada (ENHI.TO DIV $.10/shr, %0.9346@$10.70, %0.9901@$10.10) Williams PR: %-87.10 Full_Symbol_EOD Thu 2026-05-28 Close Value: $10.98 Volume: 2,600 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-56.99 Full_Symbol_EOD Wed 2026-05-27 Close Value: $11.16 Volume: 1,100 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-29.91 Full_Symbol_EOD Tue 2026-05-26 Close Value: $11.44 Volume: 0 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-5.98 Full_Symbol_EOD Mon 2026-05-25 Close Value: $11.51 Volume: 0 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $11.45 Volume: 0 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $11.29 Volume: 0 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $11.26 Volume: 0 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $11.26 Volume: 2,900 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $10.98 Volume: 600 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $10.74 Volume: 200 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-5.17 Full_Symbol_EOD Wed 2026-05-13 Close Value: $10.76 Volume: 600 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-1.72 Full_Symbol_EOD Tue 2026-05-12 Close Value: $10.69 Volume: 1,600 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $10.61 Volume: 200 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-9.52 Full_Symbol_EOD Fri 2026-05-08 Close Value: $10.34 Volume: 2,500 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-52.38 Full_Symbol_EOD Thu 2026-05-07 Close Value: $10.46 Volume: 100 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-05-06 Close Value: $10.60 Volume: 0 Type: ETF Name: Ninepoint Enbridge HighShares ETF Region: Canada Williams PR: %-10.77
Performance Stats
Variables