Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENGH.TO $19.98 ($-0.53) {%R-94} +TMX +Yahoo (5h16m old) D: 2026-02-13 $0.30/shr 31 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 ENGH.TO Fri 2025-11-14 Close Value: $19.99 Volume: 252,000 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada (DIVIDEND $.30/shr, %1.5008@$19.99, %1.5015@$19.98) Williams PR: %-89.86 ENGH.TO Tue 2026-01-13 Close Value: $19.98 Volume: 435,480 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-94.05 ENGH.TO Mon 2026-01-12 Close Value: $20.51 Volume: 213,819 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-31.71 ENGH.TO Fri 2026-01-09 Close Value: $20.50 Volume: 177,400 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-32.93 ENGH.TO Thu 2026-01-08 Close Value: $20.67 Volume: 126,200 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-12.20 ENGH.TO Wed 2026-01-07 Close Value: $20.44 Volume: 134,300 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-52.88 ENGH.TO Tue 2026-01-06 Close Value: $20.35 Volume: 185,600 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-74.68 ENGH.TO Mon 2026-01-05 Close Value: $20.30 Volume: 229,200 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-81.18 ENGH.TO Fri 2026-01-02 Close Value: $20.14 Volume: 185,500 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-74.89 ENGH.TO Wed 2025-12-31 Close Value: $20.36 Volume: 73,300 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-65.02 ENGH.TO Tue 2025-12-30 Close Value: $20.43 Volume: 124,100 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-61.88 ENGH.TO Mon 2025-12-29 Close Value: $20.50 Volume: 157,900 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-58.74 ENGH.TO Wed 2025-12-24 Close Value: $20.48 Volume: 63,700 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-59.64 ENGH.TO Tue 2025-12-23 Close Value: $20.40 Volume: 199,900 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-63.23 ENGH.TO Mon 2025-12-22 Close Value: $20.65 Volume: 159,100 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-52.02 ENGH.TO Fri 2025-12-19 Close Value: $20.50 Volume: 313,600 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-58.74 ENGH.TO Thu 2025-12-18 Close Value: $20.91 Volume: 145,500 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-40.36 ENGH.TO Wed 2025-12-17 Close Value: $21.33 Volume: 372,800 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-21.52 ENGH.TO Tue 2025-12-16 Close Value: $20.94 Volume: 360,300 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %0.00 ENGH.TO Mon 2025-12-15 Close Value: $20.10 Volume: 138,800 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-65.52 ENGH.TO Fri 2025-12-12 Close Value: $20.08 Volume: 115,519 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-68.97 ENGH.TO Thu 2025-12-11 Close Value: $20.15 Volume: 92,500 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-58.93 ENGH.TO Wed 2025-12-10 Close Value: $20.15 Volume: 175,300 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-47.83 ENGH.TO Tue 2025-12-09 Close Value: $20.18 Volume: 98,971 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-36.59 ENGH.TO Mon 2025-12-08 Close Value: $20.16 Volume: 148,228 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-34.78 ENGH.TO Fri 2025-12-05 Close Value: $20.11 Volume: 62,000 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-37.00 ENGH.TO Thu 2025-12-04 Close Value: $20.15 Volume: 125,900 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-33.00 ENGH.TO Wed 2025-12-03 Close Value: $20.17 Volume: 77,800 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-36.70 ENGH.TO Tue 2025-12-02 Close Value: $20.10 Volume: 70,800 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-61.01 ENGH.TO Mon 2025-12-01 Close Value: $19.92 Volume: 127,300 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-74.42 ENGH.TO Fri 2025-11-28 Close Value: $20.43 Volume: 51,200 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-44.77 ENGH.TO Thu 2025-11-27 Close Value: $20.20 Volume: 44,100 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-58.14 ENGH.TO Wed 2025-11-26 Close Value: $20.09 Volume: 134,100 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-64.53 ENGH.TO Tue 2025-11-25 Close Value: $20.13 Volume: 248,800 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-62.21 ENGH.TO Mon 2025-11-24 Close Value: $19.97 Volume: 392,100 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-71.51 ENGH.TO Fri 2025-11-21 Close Value: $20.13 Volume: 226,100 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-62.21 ENGH.TO Thu 2025-11-20 Close Value: $19.80 Volume: 160,200 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-81.40 ENGH.TO Wed 2025-11-19 Close Value: $19.62 Volume: 115,200 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-91.86 ENGH.TO Tue 2025-11-18 Close Value: $19.64 Volume: 220,500 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-90.70 ENGH.TO Mon 2025-11-17 Close Value: $19.73 Volume: 259,600 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-96.08 ENGH.TO Fri 2025-11-14 Close Value: $19.99 Volume: 252,000 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada (DIVIDEND $.30/shr, %1.5008@$19.99, %1.5015@$19.98) Williams PR: %-89.86 ENGH.TO Thu 2025-11-13 Close Value: $20.90 Volume: 122,500 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-39.62 ENGH.TO Wed 2025-11-12 Close Value: $20.95 Volume: 101,008 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-34.91 ENGH.TO Tue 2025-11-11 Close Value: $20.95 Volume: 128,060 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-34.91 ENGH.TO Mon 2025-11-10 Close Value: $21.01 Volume: 159,448 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-29.25 ENGH.TO Fri 2025-11-07 Close Value: $20.98 Volume: 222,493 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-30.36 ENGH.TO Thu 2025-11-06 Close Value: $20.59 Volume: 187,317 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-65.18 ENGH.TO Wed 2025-11-05 Close Value: $20.92 Volume: 77,811 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-34.19 ENGH.TO Tue 2025-11-04 Close Value: $20.56 Volume: 205,988 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-64.96 ENGH.TO Mon 2025-11-03 Close Value: $21.03 Volume: 186,530 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-24.79 ENGH.TO Fri 2025-10-31 Close Value: $20.81 Volume: 142,674 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-43.59 ENGH.TO Thu 2025-10-30 Close Value: $20.48 Volume: 71,908 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-71.79 ENGH.TO Wed 2025-10-29 Close Value: $20.37 Volume: 155,527 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-81.20 ENGH.TO Tue 2025-10-28 Close Value: $20.95 Volume: 124,750 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-31.62 ENGH.TO Mon 2025-10-27 Close Value: $21.06 Volume: 171,064 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-17.27 ENGH.TO Fri 2025-10-24 Close Value: $21.09 Volume: 203,013 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-6.93 ENGH.TO Thu 2025-10-23 Close Value: $20.65 Volume: 200,569 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-50.50 ENGH.TO Wed 2025-10-22 Close Value: $20.66 Volume: 205,123 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-49.50 ENGH.TO Tue 2025-10-21 Close Value: $20.71 Volume: 232,187 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-44.55 ENGH.TO Mon 2025-10-20 Close Value: $20.30 Volume: 229,419 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-85.44 ENGH.TO Fri 2025-10-17 Close Value: $20.45 Volume: 212,897 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-70.87 ENGH.TO Thu 2025-10-16 Close Value: $20.21 Volume: 229,963 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-100.00 ENGH.TO Wed 2025-10-15 Close Value: $20.75 Volume: 131,307 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-65.15 ENGH.TO Tue 2025-10-14 Close Value: $20.79 Volume: 188,639 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-59.70
Performance Stats
Variables