Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENGH.TO $29.93 ($-0.05) {%R-50} +TMX +Yahoo (10h23m old) D: 2024-05-15 $0.22/shr 18 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 ENGH.TO Wed 2024-02-14 Close Value: $35.46 Volume: 30,000 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada (DIVIDEND $.22/shr, %0.6204@$35.46, %0.735@$29.93) Williams PR: %-67.49 ENGH.TO Fri 2024-04-26 Close Value: $29.93 Volume: 61,937 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-49.80 ENGH.TO Thu 2024-04-25 Close Value: $29.98 Volume: 42,655 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-47.76 ENGH.TO Wed 2024-04-24 Close Value: $30.33 Volume: 15,800 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-33.47 ENGH.TO Tue 2024-04-23 Close Value: $30.80 Volume: 60,300 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-14.29 ENGH.TO Mon 2024-04-22 Close Value: $30.40 Volume: 46,800 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-16.26 ENGH.TO Fri 2024-04-19 Close Value: $30.51 Volume: 98,500 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-15.81 ENGH.TO Thu 2024-04-18 Close Value: $30.21 Volume: 48,100 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-29.77 ENGH.TO Wed 2024-04-17 Close Value: $30.46 Volume: 98,000 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-18.14 ENGH.TO Tue 2024-04-16 Close Value: $29.82 Volume: 88,000 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-47.91 ENGH.TO Mon 2024-04-15 Close Value: $29.58 Volume: 53,000 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-78.75 ENGH.TO Fri 2024-04-12 Close Value: $29.88 Volume: 32,900 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-74.65 ENGH.TO Thu 2024-04-11 Close Value: $30.22 Volume: 52,600 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-58.69 ENGH.TO Wed 2024-04-10 Close Value: $29.96 Volume: 40,100 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-73.95 ENGH.TO Tue 2024-04-09 Close Value: $30.00 Volume: 63,400 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-76.51 ENGH.TO Mon 2024-04-08 Close Value: $29.80 Volume: 67,300 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-83.63 ENGH.TO Fri 2024-04-05 Close Value: $30.22 Volume: 40,100 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-68.68 ENGH.TO Thu 2024-04-04 Close Value: $30.21 Volume: 66,100 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-69.04 ENGH.TO Wed 2024-04-03 Close Value: $30.06 Volume: 58,300 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-81.44 ENGH.TO Tue 2024-04-02 Close Value: $29.81 Volume: 50,000 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-88.31 ENGH.TO Mon 2024-04-01 Close Value: $29.96 Volume: 65,200 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-99.21 ENGH.TO Thu 2024-03-28 Close Value: $30.53 Volume: 151,000 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-93.16 ENGH.TO Wed 2024-03-27 Close Value: $30.68 Volume: 68,400 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-97.95 ENGH.TO Tue 2024-03-26 Close Value: $31.01 Volume: 91,500 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-92.72 ENGH.TO Mon 2024-03-25 Close Value: $30.68 Volume: 65,500 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-98.88 ENGH.TO Fri 2024-03-22 Close Value: $31.57 Volume: 69,000 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-82.28 ENGH.TO Thu 2024-03-21 Close Value: $31.51 Volume: 67,200 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-83.40 ENGH.TO Wed 2024-03-20 Close Value: $32.06 Volume: 64,200 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-73.58 ENGH.TO Tue 2024-03-19 Close Value: $31.05 Volume: 98,800 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-93.26 ENGH.TO Mon 2024-03-18 Close Value: $31.01 Volume: 78,800 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-95.99 ENGH.TO Fri 2024-03-15 Close Value: $30.87 Volume: 147,500 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-98.24 ENGH.TO Thu 2024-03-14 Close Value: $32.30 Volume: 162,100 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-88.68 ENGH.TO Wed 2024-03-13 Close Value: $34.69 Volume: 32,200 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-69.58 ENGH.TO Tue 2024-03-12 Close Value: $34.68 Volume: 31,200 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-69.88 ENGH.TO Mon 2024-03-11 Close Value: $35.18 Volume: 33,100 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-48.28 ENGH.TO Fri 2024-03-08 Close Value: $34.70 Volume: 20,300 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-61.01 ENGH.TO Thu 2024-03-07 Close Value: $35.34 Volume: 74,700 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-44.03 ENGH.TO Wed 2024-03-06 Close Value: $34.36 Volume: 36,500 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-70.03 ENGH.TO Tue 2024-03-05 Close Value: $33.74 Volume: 58,500 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-86.47 ENGH.TO Mon 2024-03-04 Close Value: $35.13 Volume: 36,200 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-49.60 ENGH.TO Fri 2024-03-01 Close Value: $35.85 Volume: 24,400 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-30.50 ENGH.TO Thu 2024-02-29 Close Value: $35.48 Volume: 71,300 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-40.32 ENGH.TO Wed 2024-02-28 Close Value: $36.35 Volume: 61,900 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-6.31 ENGH.TO Tue 2024-02-27 Close Value: $36.16 Volume: 47,400 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-12.01 ENGH.TO Mon 2024-02-26 Close Value: $36.03 Volume: 108,800 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-15.92 ENGH.TO Fri 2024-02-23 Close Value: $35.12 Volume: 68,900 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-45.69 ENGH.TO Thu 2024-02-22 Close Value: $34.59 Volume: 57,000 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-60.92 ENGH.TO Wed 2024-02-21 Close Value: $33.85 Volume: 79,400 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-85.68 ENGH.TO Tue 2024-02-20 Close Value: $34.50 Volume: 19,200 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-86.86 ENGH.TO Fri 2024-02-16 Close Value: $35.02 Volume: 68,600 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-77.35 ENGH.TO Thu 2024-02-15 Close Value: $35.23 Volume: 26,900 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-72.65 ENGH.TO Wed 2024-02-14 Close Value: $35.46 Volume: 30,000 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada (DIVIDEND $.22/shr, %0.6204@$35.46, %0.735@$29.93) Williams PR: %-67.49 ENGH.TO Tue 2024-02-13 Close Value: $34.65 Volume: 29,300 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-85.65 ENGH.TO Mon 2024-02-12 Close Value: $35.32 Volume: 25,000 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-85.83 ENGH.TO Fri 2024-02-09 Close Value: $36.29 Volume: 24,999 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-59.40 ENGH.TO Thu 2024-02-08 Close Value: $36.38 Volume: 49,570 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-56.95 ENGH.TO Wed 2024-02-07 Close Value: $36.16 Volume: 28,212 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-62.94 ENGH.TO Tue 2024-02-06 Close Value: $35.50 Volume: 48,240 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-80.93 ENGH.TO Mon 2024-02-05 Close Value: $35.88 Volume: 39,455 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-91.84 ENGH.TO Fri 2024-02-02 Close Value: $37.18 Volume: 15,227 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-45.91 ENGH.TO Thu 2024-02-01 Close Value: $37.58 Volume: 61,502 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-31.67 ENGH.TO Wed 2024-01-31 Close Value: $37.40 Volume: 86,842 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-38.08 ENGH.TO Tue 2024-01-30 Close Value: $37.64 Volume: 44,821 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-29.54 ENGH.TO Mon 2024-01-29 Close Value: $38.18 Volume: 68,325 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %0.00 ENGH.TO Fri 2024-01-26 Close Value: $37.45 Volume: 32,191 Type: Common Stock Name: Enghouse Systems Ltd Region: Canada Williams PR: %-7.14
Performance Stats
Variables