Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENCL.TO $22.18 ($-0.70) {%R-99} +TMX +Yahoo (1d12h20m old) D: 2026-08-30 $0.2662/shr 24 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-07-31 Close Value: $23.41 Volume: 138,500 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada (ENCL.TO DIV $.27/shr, %1.1534@$23.41, %1.2173@$22.18) Williams PR: %-47.17 Full_Symbol_EOD Tue 2026-06-30 Close Value: $21.42 Volume: 58,800 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada (ENCL.TO DIV $.265/shr, %1.2372@$21.42, %1.1948@$22.18) Williams PR: %-97.84 Full_Symbol_EOD Fri 2026-05-29 Close Value: $22.28 Volume: 107,400 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada (ENCL.TO DIV $.265/shr, %1.1894@$22.28, %1.1948@$22.18) Williams PR: %-95.07 Full_Symbol_EOD Wed 2026-08-05 Close Value: $22.18 Volume: 177,828 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-98.51 Full_Symbol_EOD Tue 2026-08-04 Close Value: $22.88 Volume: 114,310 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-84.77 Full_Symbol_EOD Fri 2026-07-31 Close Value: $23.41 Volume: 138,500 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada (ENCL.TO DIV $.27/shr, %1.1534@$23.41, %1.2173@$22.18) Williams PR: %-47.17 Full_Symbol_EOD Thu 2026-07-30 Close Value: $23.76 Volume: 81,200 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-25.16 Full_Symbol_EOD Wed 2026-07-29 Close Value: $23.60 Volume: 110,700 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-27.59 Full_Symbol_EOD Tue 2026-07-28 Close Value: $23.17 Volume: 110,700 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-48.77 Full_Symbol_EOD Mon 2026-07-27 Close Value: $23.33 Volume: 70,000 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-40.89 Full_Symbol_EOD Fri 2026-07-24 Close Value: $23.97 Volume: 60,700 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-6.53 Full_Symbol_EOD Thu 2026-07-23 Close Value: $24.00 Volume: 63,700 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-4.84 Full_Symbol_EOD Wed 2026-07-22 Close Value: $23.80 Volume: 47,800 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-0.78 Full_Symbol_EOD Tue 2026-07-21 Close Value: $23.47 Volume: 25,700 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $23.19 Volume: 70,400 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-7.79 Full_Symbol_EOD Fri 2026-07-17 Close Value: $23.23 Volume: 65,200 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-2.25 Full_Symbol_EOD Thu 2026-07-16 Close Value: $22.95 Volume: 74,600 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-5.97 Full_Symbol_EOD Wed 2026-07-15 Close Value: $22.82 Volume: 71,700 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-12.44 Full_Symbol_EOD Tue 2026-07-14 Close Value: $22.85 Volume: 44,100 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-10.95 Full_Symbol_EOD Mon 2026-07-13 Close Value: $22.90 Volume: 112,700 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-5.64 Full_Symbol_EOD Fri 2026-07-10 Close Value: $22.26 Volume: 39,500 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-25.93 Full_Symbol_EOD Thu 2026-07-09 Close Value: $22.34 Volume: 31,600 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-20.99 Full_Symbol_EOD Wed 2026-07-08 Close Value: $22.66 Volume: 93,500 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-1.23 Full_Symbol_EOD Tue 2026-07-07 Close Value: $22.05 Volume: 74,900 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Mon 2026-07-06 Close Value: $21.30 Volume: 29,600 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Fri 2026-07-03 Close Value: $21.50 Volume: 24,800 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-74.12 Full_Symbol_EOD Thu 2026-07-02 Close Value: $21.35 Volume: 40,700 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-82.94 Full_Symbol_EOD Tue 2026-06-30 Close Value: $21.42 Volume: 58,800 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada (ENCL.TO DIV $.265/shr, %1.2372@$21.42, %1.1948@$22.18) Williams PR: %-97.84 Full_Symbol_EOD Mon 2026-06-29 Close Value: $21.90 Volume: 91,500 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-79.11 Full_Symbol_EOD Fri 2026-06-26 Close Value: $22.00 Volume: 46,700 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-74.67 Full_Symbol_EOD Thu 2026-06-25 Close Value: $22.03 Volume: 47,900 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Wed 2026-06-24 Close Value: $21.90 Volume: 97,800 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-79.11 Full_Symbol_EOD Tue 2026-06-23 Close Value: $22.41 Volume: 21,500 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-57.21 Full_Symbol_EOD Mon 2026-06-22 Close Value: $22.10 Volume: 26,900 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-70.74 Full_Symbol_EOD Fri 2026-06-19 Close Value: $21.94 Volume: 48,900 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-77.73 Full_Symbol_EOD Thu 2026-06-18 Close Value: $21.78 Volume: 87,300 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-84.72 Full_Symbol_EOD Wed 2026-06-17 Close Value: $22.10 Volume: 76,800 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-98.78 Full_Symbol_EOD Tue 2026-06-16 Close Value: $22.45 Volume: 127,300 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-82.26 Full_Symbol_EOD Mon 2026-06-15 Close Value: $22.76 Volume: 150,900 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-61.94 Full_Symbol_EOD Fri 2026-06-12 Close Value: $23.19 Volume: 42,900 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-37.80 Full_Symbol_EOD Thu 2026-06-11 Close Value: $23.26 Volume: 120,000 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-33.54 Full_Symbol_EOD Wed 2026-06-10 Close Value: $23.24 Volume: 60,800 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-49.53 Full_Symbol_EOD Tue 2026-06-09 Close Value: $22.72 Volume: 183,700 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-74.54 Full_Symbol_EOD Mon 2026-06-08 Close Value: $23.25 Volume: 31,000 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-51.57 Full_Symbol_EOD Fri 2026-06-05 Close Value: $23.18 Volume: 78,100 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-54.71 Full_Symbol_EOD Thu 2026-06-04 Close Value: $23.64 Volume: 65,600 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-34.08 Full_Symbol_EOD Wed 2026-06-03 Close Value: $23.40 Volume: 105,000 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-44.84 Full_Symbol_EOD Tue 2026-06-02 Close Value: $23.30 Volume: 161,000 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-49.33 Full_Symbol_EOD Mon 2026-06-01 Close Value: $22.73 Volume: 83,400 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-74.89 Full_Symbol_EOD Fri 2026-05-29 Close Value: $22.28 Volume: 107,400 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada (ENCL.TO DIV $.265/shr, %1.1894@$22.28, %1.1948@$22.18) Williams PR: %-95.07 Full_Symbol_EOD Thu 2026-05-28 Close Value: $22.90 Volume: 120,000 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-78.95 Full_Symbol_EOD Wed 2026-05-27 Close Value: $23.11 Volume: 60,100 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-58.11 Full_Symbol_EOD Tue 2026-05-26 Close Value: $23.48 Volume: 88,100 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-34.59 Full_Symbol_EOD Mon 2026-05-25 Close Value: $23.50 Volume: 149,900 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-33.83 Full_Symbol_EOD Fri 2026-05-22 Close Value: $24.11 Volume: 32,000 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-10.90 Full_Symbol_EOD Thu 2026-05-21 Close Value: $24.05 Volume: 32,000 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-13.16 Full_Symbol_EOD Wed 2026-05-20 Close Value: $23.97 Volume: 27,900 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-16.17 Full_Symbol_EOD Tue 2026-05-19 Close Value: $24.29 Volume: 61,500 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-2.30 Full_Symbol_EOD Fri 2026-05-15 Close Value: $23.85 Volume: 52,300 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $23.43 Volume: 95,300 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-3.41 Full_Symbol_EOD Wed 2026-05-13 Close Value: $23.11 Volume: 37,100 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Tue 2026-05-12 Close Value: $23.15 Volume: 38,100 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-4.48 Full_Symbol_EOD Mon 2026-05-11 Close Value: $22.70 Volume: 52,800 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-22.54 Full_Symbol_EOD Fri 2026-05-08 Close Value: $22.28 Volume: 40,500 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-35.93 Full_Symbol_EOD Thu 2026-05-07 Close Value: $22.22 Volume: 95,400 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-38.15 Full_Symbol_EOD Wed 2026-05-06 Close Value: $22.40 Volume: 114,500 Type: ETF Name: Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD Region: Canada Williams PR: %-25.76
Performance Stats
Variables