Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENCC.TO $10.42 ($0.07) {%R-91} +TMX +Yahoo (1d2h8m old) D: 2025-12-28 $0.12/shr 8 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 ENCC.TO Fri 2025-11-28 Close Value: $10.93 Volume: 72,000 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada (DIVIDEND $.12/shr, %1.0979@$10.93, %1.1522@$10.42) Williams PR: %-36.67 ENCC.TO Fri 2025-10-31 Close Value: $10.50 Volume: 127,000 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada (DIVIDEND $.12/shr, %1.1429@$10.50, %1.1522@$10.42) Williams PR: %-73.68 ENCC.TO Mon 2025-09-29 Close Value: $10.89 Volume: 132,700 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada (DIVIDEND $.12/shr, %1.1019@$10.89, %1.1522@$10.42) Williams PR: %-52.00 ENCC.TO Fri 2025-12-19 Close Value: $10.42 Volume: 97,272 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-90.71 ENCC.TO Thu 2025-12-18 Close Value: $10.35 Volume: 250,462 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-100.00 ENCC.TO Wed 2025-12-17 Close Value: $10.49 Volume: 96,800 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-83.58 ENCC.TO Tue 2025-12-16 Close Value: $10.39 Volume: 379,500 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-98.51 ENCC.TO Mon 2025-12-15 Close Value: $10.74 Volume: 165,600 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-79.49 ENCC.TO Fri 2025-12-12 Close Value: $10.79 Volume: 125,000 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-72.22 ENCC.TO Thu 2025-12-11 Close Value: $10.76 Volume: 109,600 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-80.56 ENCC.TO Wed 2025-12-10 Close Value: $10.78 Volume: 101,600 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-84.38 ENCC.TO Tue 2025-12-09 Close Value: $10.81 Volume: 110,100 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-94.44 ENCC.TO Mon 2025-12-08 Close Value: $10.91 Volume: 94,000 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-72.73 ENCC.TO Fri 2025-12-05 Close Value: $10.97 Volume: 145,600 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-54.55 ENCC.TO Thu 2025-12-04 Close Value: $10.99 Volume: 100,500 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-48.48 ENCC.TO Wed 2025-12-03 Close Value: $10.97 Volume: 52,900 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-42.86 ENCC.TO Tue 2025-12-02 Close Value: $10.84 Volume: 119,000 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-70.45 ENCC.TO Mon 2025-12-01 Close Value: $10.96 Volume: 419,800 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-43.18 ENCC.TO Fri 2025-11-28 Close Value: $10.93 Volume: 72,000 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada (DIVIDEND $.12/shr, %1.0979@$10.93, %1.1522@$10.42) Williams PR: %-36.67 ENCC.TO Thu 2025-11-27 Close Value: $10.96 Volume: 141,100 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-31.67 ENCC.TO Wed 2025-11-26 Close Value: $10.94 Volume: 127,600 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-30.00 ENCC.TO Tue 2025-11-25 Close Value: $10.93 Volume: 231,000 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-31.43 ENCC.TO Mon 2025-11-24 Close Value: $11.00 Volume: 151,100 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-20.83 ENCC.TO Fri 2025-11-21 Close Value: $10.95 Volume: 225,200 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-24.10 ENCC.TO Thu 2025-11-20 Close Value: $11.00 Volume: 191,800 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-18.07 ENCC.TO Wed 2025-11-19 Close Value: $11.05 Volume: 115,800 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-1.35 ENCC.TO Tue 2025-11-18 Close Value: $11.03 Volume: 220,200 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-2.74 ENCC.TO Mon 2025-11-17 Close Value: $10.92 Volume: 120,800 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-10.45 ENCC.TO Fri 2025-11-14 Close Value: $10.92 Volume: 354,600 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %0.00 ENCC.TO Thu 2025-11-13 Close Value: $10.75 Volume: 94,900 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-21.82 ENCC.TO Wed 2025-11-12 Close Value: $10.83 Volume: 134,000 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-1.92 ENCC.TO Tue 2025-11-11 Close Value: $10.79 Volume: 110,700 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-4.08 ENCC.TO Mon 2025-11-10 Close Value: $10.68 Volume: 234,400 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-12.20 ENCC.TO Fri 2025-11-07 Close Value: $10.56 Volume: 143,300 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-41.46 ENCC.TO Thu 2025-11-06 Close Value: $10.57 Volume: 48,800 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-39.02 ENCC.TO Wed 2025-11-05 Close Value: $10.50 Volume: 43,000 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-56.10 ENCC.TO Tue 2025-11-04 Close Value: $10.40 Volume: 310,000 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-80.49 ENCC.TO Mon 2025-11-03 Close Value: $10.49 Volume: 80,700 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-76.32 ENCC.TO Fri 2025-10-31 Close Value: $10.50 Volume: 127,000 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada (DIVIDEND $.12/shr, %1.1429@$10.50, %1.1522@$10.42) Williams PR: %-73.68 ENCC.TO Thu 2025-10-30 Close Value: $10.62 Volume: 163,000 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-42.11 ENCC.TO Wed 2025-10-29 Close Value: $10.60 Volume: 146,900 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-58.33 ENCC.TO Tue 2025-10-28 Close Value: $10.58 Volume: 151,400 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-71.43 ENCC.TO Mon 2025-10-27 Close Value: $10.66 Volume: 215,500 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-58.73 ENCC.TO Fri 2025-10-24 Close Value: $10.62 Volume: 98,100 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-65.08 ENCC.TO Thu 2025-10-23 Close Value: $10.64 Volume: 129,100 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-61.90 ENCC.TO Wed 2025-10-22 Close Value: $10.57 Volume: 118,000 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-73.02 ENCC.TO Tue 2025-10-21 Close Value: $10.46 Volume: 128,200 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-90.48 ENCC.TO Mon 2025-10-20 Close Value: $10.50 Volume: 83,400 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-89.83 ENCC.TO Fri 2025-10-17 Close Value: $10.47 Volume: 209,100 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-94.92 ENCC.TO Thu 2025-10-16 Close Value: $10.49 Volume: 285,700 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-98.18 ENCC.TO Wed 2025-10-15 Close Value: $10.64 Volume: 209,200 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-98.08 ENCC.TO Tue 2025-10-14 Close Value: $10.71 Volume: 209,100 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-88.00 ENCC.TO Fri 2025-10-10 Close Value: $10.73 Volume: 256,700 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-93.33 ENCC.TO Thu 2025-10-09 Close Value: $10.90 Volume: 116,100 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-64.10 ENCC.TO Wed 2025-10-08 Close Value: $10.98 Volume: 83,300 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-43.59 ENCC.TO Tue 2025-10-07 Close Value: $10.95 Volume: 109,300 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-51.28 ENCC.TO Mon 2025-10-06 Close Value: $10.94 Volume: 162,400 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-53.85 ENCC.TO Fri 2025-10-03 Close Value: $10.91 Volume: 79,600 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-54.55 ENCC.TO Thu 2025-10-02 Close Value: $10.78 Volume: 55,800 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-84.09 ENCC.TO Wed 2025-10-01 Close Value: $10.81 Volume: 67,800 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-77.27 ENCC.TO Tue 2025-09-30 Close Value: $10.82 Volume: 120,400 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-70.21 ENCC.TO Mon 2025-09-29 Close Value: $10.89 Volume: 132,700 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada (DIVIDEND $.12/shr, %1.1019@$10.89, %1.1522@$10.42) Williams PR: %-52.00 ENCC.TO Fri 2025-09-26 Close Value: $11.07 Volume: 299,300 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-13.11 ENCC.TO Thu 2025-09-25 Close Value: $11.08 Volume: 78,700 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-1.82 ENCC.TO Wed 2025-09-24 Close Value: $11.07 Volume: 88,800 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-3.57 ENCC.TO Tue 2025-09-23 Close Value: $10.99 Volume: 122,800 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-8.00 ENCC.TO Mon 2025-09-22 Close Value: $10.88 Volume: 109,400 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-16.67 ENCC.TO Fri 2025-09-19 Close Value: $10.81 Volume: 86,600 Type: ETF Name: Global X Canadian Oil and Gas Equity Covered Call ETF Region: Canada Williams PR: %-33.33
Performance Stats
Variables