Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ENBE.TO $12.29 ($-0.52) {%R-100} +TMX +Yahoo (1d12h24m old) D: 2026-08-30 $0.13/shr 24 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-07-31 Close Value: $13.06 Volume: 19,939 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada (ENBE.TO DIV $.13/shr, %0.9954@$13.06, %1.0578@$12.29) Williams PR: %-98.85 Full_Symbol_EOD Tue 2026-06-30 Close Value: $13.33 Volume: 2,533 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada (ENBE.TO DIV $.13/shr, %0.9752@$13.33, %1.0578@$12.29) Williams PR: %-81.58 Full_Symbol_EOD Fri 2026-05-29 Close Value: $13.05 Volume: 253 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada (ENBE.TO DIV $.13/shr, %0.9962@$13.05, %1.0578@$12.29) Williams PR: %-84.17 Full_Symbol_EOD Wed 2026-08-05 Close Value: $12.29 Volume: 9,176 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $12.81 Volume: 9,998 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-90.24 Full_Symbol_EOD Fri 2026-07-31 Close Value: $13.06 Volume: 19,939 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada (ENBE.TO DIV $.13/shr, %0.9954@$13.06, %1.0578@$12.29) Williams PR: %-98.85 Full_Symbol_EOD Thu 2026-07-30 Close Value: $13.36 Volume: 60,209 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-96.55 Full_Symbol_EOD Wed 2026-07-29 Close Value: $13.38 Volume: 1,088 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-87.10 Full_Symbol_EOD Tue 2026-07-28 Close Value: $13.51 Volume: 803 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-66.13 Full_Symbol_EOD Mon 2026-07-27 Close Value: $13.57 Volume: 4,076 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-56.45 Full_Symbol_EOD Fri 2026-07-24 Close Value: $13.92 Volume: 1,350 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $13.80 Volume: 2,604 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-9.52 Full_Symbol_EOD Wed 2026-07-22 Close Value: $13.75 Volume: 909 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-15.48 Full_Symbol_EOD Tue 2026-07-21 Close Value: $13.53 Volume: 3,416 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Mon 2026-07-20 Close Value: $13.63 Volume: 6,938 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-27.47 Full_Symbol_EOD Fri 2026-07-17 Close Value: $13.71 Volume: 1,102 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-22.11 Full_Symbol_EOD Thu 2026-07-16 Close Value: $13.72 Volume: 246 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-21.05 Full_Symbol_EOD Wed 2026-07-15 Close Value: $13.66 Volume: 50,478 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-27.37 Full_Symbol_EOD Tue 2026-07-14 Close Value: $13.60 Volume: 2,752 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Mon 2026-07-13 Close Value: $13.46 Volume: 1,620 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $13.32 Volume: 1,547 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Thu 2026-07-09 Close Value: $13.35 Volume: 931 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-61.22 Full_Symbol_EOD Wed 2026-07-08 Close Value: $13.44 Volume: 3,026 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-52.04 Full_Symbol_EOD Tue 2026-07-07 Close Value: $13.58 Volume: 989 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-37.76 Full_Symbol_EOD Mon 2026-07-06 Close Value: $13.04 Volume: 2,549 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Fri 2026-07-03 Close Value: $13.20 Volume: 2,544 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-76.53 Full_Symbol_EOD Thu 2026-07-02 Close Value: $13.04 Volume: 2,398 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Tue 2026-06-30 Close Value: $13.33 Volume: 2,533 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada (ENBE.TO DIV $.13/shr, %0.9752@$13.33, %1.0578@$12.29) Williams PR: %-81.58 Full_Symbol_EOD Mon 2026-06-29 Close Value: $13.73 Volume: 31,230 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-28.95 Full_Symbol_EOD Fri 2026-06-26 Close Value: $13.90 Volume: 321 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-6.58 Full_Symbol_EOD Thu 2026-06-25 Close Value: $13.95 Volume: 215 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $13.68 Volume: 668 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-26.87 Full_Symbol_EOD Tue 2026-06-23 Close Value: $13.66 Volume: 2,101 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-29.85 Full_Symbol_EOD Mon 2026-06-22 Close Value: $13.52 Volume: 777 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-50.75 Full_Symbol_EOD Fri 2026-06-19 Close Value: $13.55 Volume: 527 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-38.27 Full_Symbol_EOD Thu 2026-06-18 Close Value: $13.41 Volume: 820 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Wed 2026-06-17 Close Value: $13.38 Volume: 1,710 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-59.26 Full_Symbol_EOD Tue 2026-06-16 Close Value: $13.61 Volume: 152 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-30.86 Full_Symbol_EOD Mon 2026-06-15 Close Value: $13.64 Volume: 897 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-27.16 Full_Symbol_EOD Thu 2026-06-11 Close Value: $13.86 Volume: 281 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-16.49 Full_Symbol_EOD Wed 2026-06-10 Close Value: $13.73 Volume: 1,332 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-32.67 Full_Symbol_EOD Tue 2026-06-09 Close Value: $13.46 Volume: 3,915 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-59.41 Full_Symbol_EOD Mon 2026-06-08 Close Value: $13.44 Volume: 16,591 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-61.88 Full_Symbol_EOD Fri 2026-06-05 Close Value: $13.68 Volume: 1,953 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-37.62 Full_Symbol_EOD Thu 2026-06-04 Close Value: $13.65 Volume: 500 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-40.59 Full_Symbol_EOD Wed 2026-06-03 Close Value: $13.72 Volume: 100 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-33.66 Full_Symbol_EOD Tue 2026-06-02 Close Value: $13.56 Volume: 4,090 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-49.50 Full_Symbol_EOD Mon 2026-06-01 Close Value: $13.20 Volume: 1,823 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-82.69 Full_Symbol_EOD Fri 2026-05-29 Close Value: $13.05 Volume: 253 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada (ENBE.TO DIV $.13/shr, %0.9962@$13.05, %1.0578@$12.29) Williams PR: %-84.17 Full_Symbol_EOD Thu 2026-05-28 Close Value: $13.38 Volume: 4,147 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-56.67 Full_Symbol_EOD Wed 2026-05-27 Close Value: $13.70 Volume: 1,543 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-24.83 Full_Symbol_EOD Tue 2026-05-26 Close Value: $13.81 Volume: 7,772 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-17.24 Full_Symbol_EOD Mon 2026-05-25 Close Value: $13.94 Volume: 5,508 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-8.28 Full_Symbol_EOD Fri 2026-05-22 Close Value: $14.02 Volume: 697 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-2.76 Full_Symbol_EOD Thu 2026-05-21 Close Value: $13.94 Volume: 5,365 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-1.48 Full_Symbol_EOD Wed 2026-05-20 Close Value: $13.79 Volume: 2,939 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-0.84 Full_Symbol_EOD Tue 2026-05-19 Close Value: $13.67 Volume: 4,489 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-5.36 Full_Symbol_EOD Fri 2026-05-15 Close Value: $13.19 Volume: 7,487 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-16.30 Full_Symbol_EOD Thu 2026-05-14 Close Value: $13.34 Volume: 12,911 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $13.10 Volume: 3,857 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $12.98 Volume: 3,732 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-3.45 Full_Symbol_EOD Mon 2026-05-11 Close Value: $12.89 Volume: 3,824 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-14.67 Full_Symbol_EOD Fri 2026-05-08 Close Value: $12.65 Volume: 5,420 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Thu 2026-05-07 Close Value: $12.74 Volume: 5,119 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-34.67 Full_Symbol_EOD Wed 2026-05-06 Close Value: $12.77 Volume: 2,262 Type: ETF Name: Harvest Enbridge Enhanced High Income Shares ETF Region: Canada Williams PR: %-29.49
Performance Stats
Variables